Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 20,2012

Tuesday, Feb 21, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8290 8290 8235 8235.5 60.5 8235.5 8236 4894 284959 8175
Floor Trading Aluminium03 2181 2181 2179 2179 15 2178 2179 6024 752641 2164
Floor Trading Zinc03 1973.8 1982 1973.8 1982 37 1982 1983 4957 267781 1945
Floor Trading Nickel03 19745 19750 19745 19750 100 19750 19755 1812 104503 19650
Floor Trading Tin03 23575 23575 23500 23525 50 23500 23505 204 19006 23475
Floor Trading Lead03 2070 2070 2051 2051 6 2051 2052 1543 110828 2045
LME Copper Spot 8234 8234 8234 8234 -136 ---- ---- ---- ---- 8370
LME Aluminium Spot 2130.5 2130.5 2130.5 2130.5 3 ---- ---- ---- ---- 2127.5
LME Zinc Spot 1951 1951 1951 1951 -12.5 ---- ---- ---- ---- 1963.5
LME Nickel Spot 19600 19600 19600 19600 -135 ---- ---- ---- ---- 19735
LME Tin Spot 23550 23550 23550 23550 -650 ---- ---- ---- ---- 24200
LME Lead Spot 2028 2028 2028 2028 -1 ---- ---- ---- ---- 2029
LmeS_Copper03 8336 8396.5 8203 8259 73 8252 8259 13459 284959 8186
LmeS_Aluminium03 2191 2198 2166 2192 38.8 2189.3 2192 5204 752641 2153.3
LmeS_Lead03 1980 2007.8 1965.3 1991 31 1987.3 1991 8869 267781 1960
LmeS_Zinc03 19879 20050 19525 19990 410 19850 19948 1774 104503 19580
LmeS_Nickel03 2066 2079 2045.5 2074 39 2065 2073 1829 110828 2035
LmeS_Tin03 23600 24349 23450 23800 297 23515 23800 250 19006 23503
LmeS_Alloy03 2115 2115 2115 2115 9 2076 2120 7 ---- 2106
LME Copper03 8373.5 8395 8215.2 8375 -6.5 ---- ---- 112035 284959 8381.5
LME Aluminium03 2192.8 2198.3 2170.8 2182.5 1.3 ---- ---- 92655 752641 2181.3
LME Nickel03 19870 20150 19580 20150 -148 ---- ---- 25857 104503 20298
LME Tin03 24100 24100 24100 24100 -150 ---- ---- 5211 19006 24250
LME Zinc03 1982.8 2002.8 1972.5 1972.5 -35.3 ---- ---- 62018 267781 2007.8
LME Lead03 2074.8 2082.5 2051.1 2082.5 42.8 ---- ---- 25640 110828 2039.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2085
LME Copper Index 8336 8396.5 8203 8259 -24.8 ---- ---- 112035 284959 8283.8
LME Aluminium Index 2191 2198 2166 2192 24.8 ---- ---- 92655 752641 2167.3
LME Zinc Index 1980 2007.8 1965.3 1991 7 ---- ---- 62018 267781 1984
LME Nickel Index 19879 20050 19525 19990 51 ---- ---- 25857 104503 19939
LME Tin Index 23600 24349 23600 23950 73 ---- ---- 5211 19006 23877
LME Lead Index 2066 2079 2045.5 2074 36.5 ---- ---- 25640 110828 2037.5
LME Aluminium Alloy Index 2115 2115 2115 2115 9 ---- ---- ---- ---- 2106