Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 13,2012

Tuesday, Feb 14, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8535 8535 8425 8425 -60 8424 8425 6120 285959 8485
Floor Trading Aluminium03 2243 2243 2210 2211 -32 2210 2211 11846 812481 2243
Floor Trading Zinc03 2094.6 2094.6 2075 2075 -2 2075 2076 5292 269039 2077
Floor Trading Nickel03 21050 21050 20525 20550 -155 20555 20560 3935 108938 20705
Floor Trading Tin03 25000 25000 25000 25000 -45 25000 25050 156 20046 25045
Floor Trading Lead03 2165 2165 2115 2115 -20 2115 2116 3015 108051 2135
LME Copper Spot 8512 8512 8512 8512 -79 ---- ---- ---- ---- 8591
LME Aluminium Spot 2207.5 2207.5 2207.5 2207.5 -11 ---- ---- ---- ---- 2218.5
LME Zinc Spot 2087.5 2087.5 2087.5 2087.5 -25 ---- ---- ---- ---- 2112.5
LME Nickel Spot 20980 20980 20980 20980 -70 ---- ---- ---- ---- 21050
LME Tin Spot 25325 25325 25325 25325 -175 ---- ---- ---- ---- 25500
LME Lead Spot 2127.5 2127.5 2127.5 2127.5 -41.5 ---- ---- ---- ---- 2169
LmeS_Copper03 8548 8587.8 8390.3 8450 -22 8448 8451.8 17178 285959 8472
LmeS_Aluminium03 2257 2269 2207 2217 -34 2217 2218.8 10182 812481 2251
LmeS_Lead03 2095 2107 2049 2068.5 -21.5 2068.5 2068.8 8124 269039 2090
LmeS_Zinc03 20800 21097 20500 20633 -167 20601 20642 3065 108938 20800
LmeS_Nickel03 2146 2170 2102 2124 -18 2120.3 2124 5076 108051 2142
LmeS_Tin03 25000 25415 24900 24959 -91 25000 25100 178 20046 25050
LmeS_Alloy03 2135 2135 2135 2135 -95 2110 2135 2 ---- 2230
LME Copper03 8569.8 8579.8 8390 8569.8 -102 ---- ---- 149617 285959 8671.8
LME Aluminium03 2266.8 2266.8 2209 2266.8 -11.5 ---- ---- 330810 812481 2278.3
LME Nickel03 20902 21065 20555 20902 -449 ---- ---- 40556 108938 21351
LME Tin03 25312.5 25312.5 24999 25312.5 266.5 ---- ---- 5104 20046 25046
LME Zinc03 2099.8 2099.8 2074.9 2099.8 -45.8 ---- ---- 90236 269039 2145.5
LME Lead03 2162.9 2164.8 2102 2162.9 -29.6 ---- ---- 54031 108051 2192.5
Aluminium Alloy03 2085 2085 2085 2085 -64 ---- ---- ---- ---- 2149
LME Copper Index 8548 8587.8 8480 8509.8 -62 ---- ---- 149617 285959 8571.8
LME Aluminium Index 2257 2269 2236.8 2241.8 -22.8 ---- ---- 330810 812481 2264.5
LME Zinc Index 2095 2107 2074.3 2084 -33.5 ---- ---- 90236 269039 2117.5
LME Nickel Index 20800 21032 20701 20768 -308 ---- ---- 40556 108938 21076
LME Tin Index 25000 25415 25000 25136 88 ---- ---- 5104 20046 25048
LME Lead Index 2146 2169 2132.5 2143.5 -23.8 ---- ---- 54031 108051 2167.3
LME Aluminium Alloy Index 2085 2110 2085 2110 -120 ---- ---- ---- ---- 2230