Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 09,2012

Friday, Feb 10, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8540 8760 8540 8760 180 8755 8760 4703 282200 8580
Floor Trading Aluminium03 2276 2293.4 2274 2287 34 2288 2289 12952 816404 2253
Floor Trading Zinc03 2119 2160 2119 2160 45 2160 2161 9286 270626 2115
Floor Trading Nickel03 21400 21675 21395 21540 40 21505 21525 3275 105485 21500
Floor Trading Tin03 25200 25750 25200 25400 ---- 25400 25450 540 19212 25400
Floor Trading Lead03 2175 2225 2175 2222 41 2222 2223 4022 108271 2181
LME Copper Spot 8520.5 8520.5 8520.5 8520.5 -65.5 ---- ---- ---- ---- 8586
LME Aluminium Spot 2232.5 2232.5 2232.5 2232.5 -4 ---- ---- ---- ---- 2236.5
LME Zinc Spot 2108 2108 2108 2108 -21 ---- ---- ---- ---- 2129
LME Nickel Spot 21350 21350 21350 21350 -480 ---- ---- ---- ---- 21830
LME Tin Spot 25160 25160 25160 25160 -490 ---- ---- ---- ---- 25650
LME Lead Spot 2141.5 2141.5 2141.5 2141.5 -49 ---- ---- ---- ---- 2190.5
LmeS_Copper03 8560 8765 8497 8740.3 162.3 8740 8746 27105 282200 8578
LmeS_Aluminium03 2253 2303 2228 2282 30.5 2284.5 2287 12747 816404 2251.5
LmeS_Lead03 2118 2162.3 2110 2153 33 2150.5 2153 7282 270626 2120
LmeS_Zinc03 21550 22050 21215 21700 153 21621 21745 3574 105485 21547
LmeS_Nickel03 2181 2239.8 2174 2220 35 2219 2220 4897 108271 2185
LmeS_Tin03 25400 25780 24045 25600 320 25505 25600 418 19212 25280
LmeS_Alloy03 2211 2230 2211 2230 15 2230 2250 62 ---- 2215
LME Copper03 8652 8760 8510.3 8652 91 ---- ---- 123219 282200 8561
LME Aluminium03 2247 2300 2230.3 2247 -13 ---- ---- 242462 816404 2260
LME Nickel03 21651 21944 21351 21651 -347 ---- ---- 37784 105485 21998
LME Tin03 25288 25725 25002 25288 -462 ---- ---- 6728 19212 25750
LME Zinc03 2133.8 2160 2118.5 2133.8 -8.3 ---- ---- 103631 270626 2142
LME Lead03 2175.3 2235 2175.3 2175.3 -27 ---- ---- 54965 108271 2202.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2149
LME Copper Index 8560.8 8708.5 8510 8696 126.5 ---- ---- 123219 282200 8569.5
LME Aluminium Index 2253.3 2275 2228 2264.5 8.8 ---- ---- 242462 816404 2255.8
LME Zinc Index 2118 2148 2110 2143.3 12.5 ---- ---- 103631 270626 2130.8
LME Nickel Index 21550 21945 21229 21676 -97 ---- ---- 37784 105485 21773
LME Tin Index 25400 25534 24045 25444 -71 ---- ---- 6728 19212 25515
LME Lead Index 2181 2207.5 2174 2197.5 4 ---- ---- 54965 108271 2193.5
LME Aluminium Alloy Index 2211 2230 2211 2230 15 ---- ---- ---- ---- 2215