Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 08,2012

Thursday, Feb 09, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8605 8615 8570 8580 99 8580 8581 7133 280518 8481
Floor Trading Aluminium03 2278 2279.9 2253 2253 -2 2253 2254 13725 819607 2255
Floor Trading Zinc03 2143 2144 2115 2115 -5 2115 2116 5934 273439 2120
Floor Trading Nickel03 21930 21930 21500 21500 -300 21500 21505 3001 105104 21800
Floor Trading Tin03 25550 25550 25400 25400 -95 25400 25450 539 19442 25495
Floor Trading Lead03 2222.9 2222.9 2180 2181 -5 2181 2182 3447 111139 2186
LME Copper Spot 8586 8586 8586 8586 250.5 ---- ---- ---- ---- 8335.5
LME Aluminium Spot 2236.5 2236.5 2236.5 2236.5 63.5 ---- ---- ---- ---- 2173
LME Zinc Spot 2129 2129 2129 2129 47 ---- ---- ---- ---- 2082
LME Nickel Spot 21830 21830 21830 21830 530 ---- ---- ---- ---- 21300
LME Tin Spot 25650 25650 25650 25650 1400 ---- ---- ---- ---- 24250
LME Lead Spot 2190.5 2190.5 2190.5 2190.5 64.5 ---- ---- ---- ---- 2126
LmeS_Copper03 8490 8652 8478.8 8578 73 8578 8582.8 20256 280518 8505
LmeS_Aluminium03 2250 2299 2247 2251.5 -3.5 2251.8 2254.5 9649 819607 2255
LmeS_Lead03 2121 2150 2107 2120 -1 2116.5 2118 5964 273439 2121
LmeS_Zinc03 21715 22150 21507 21547 -168 21525 21547 3214 105104 21715
LmeS_Nickel03 2162 2235 2162 2185 -4 2184.5 2187.5 4569 111139 2189
LmeS_Tin03 25260 25880 25005 25280 70 25155 25400 501 19442 25210
LmeS_Alloy03 2200 2220 2200 2215 15 2215 2220 76 ---- 2200
LME Copper03 8561 650.3 8498 8561 100.8 ---- ---- 126663 280518 8460.3
LME Aluminium03 2260 2353.8 2249.8 2260 44 ---- ---- 240611 819607 2216
LME Nickel03 21998 22061 21499 21998 496 ---- ---- 40726 105104 21502
LME Tin03 25750 25750 25350 25750 1445 ---- ---- 5584 19442 24305
LME Zinc03 2142 2145 2115 2142 31 ---- ---- 79294 273439 2111
LME Lead03 2202.3 2222.5 2180.9 2202.3 34.5 ---- ---- 44106 111139 2167.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2149
LME Copper Index 8490 8633 8478.8 8569.5 87 ---- ---- 126663 280518 8482.5
LME Aluminium Index 2250 2279.5 2247 2255.8 20.3 ---- ---- 240611 819607 2235.5
LME Zinc Index 2121 2146 2115.3 2130.8 15 ---- ---- 79294 273439 2115.8
LME Nickel Index 21715 22150 21600 21773 164 ---- ---- 40726 105104 21609
LME Tin Index 25260 25825 25106 25515 757 ---- ---- 5584 19442 24758
LME Lead Index 2162 2230 2162 2193.5 15.3 ---- ---- 44106 111139 2178.3
LME Aluminium Alloy Index 2200 2220 2200 2215 15 ---- ---- ---- ---- 2200