Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 07,2012

Wednesday, Feb 08, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8363 8481 8361.3 8481 -19 8480 8481 4531 279182 8500
Floor Trading Aluminium03 2215 2258 2215 2255 33 2254.5 2255.5 8573 828391 2222
Floor Trading Zinc03 2103 2120 2096 2120 -11 2119 2120 6917 277078 2131
Floor Trading Nickel03 21275 21800 21275 21800 105 21775 21800 4378 103363 21695
Floor Trading Tin03 24750 25495 24750 25495 995 25500 25505 376 19204 24500
Floor Trading Lead03 2158.9 2190 2158.9 2186 5 2186 2187 2907 110378 2181
LME Copper Spot 8335.5 8335.5 8335.5 8335.5 -127.5 ---- ---- ---- ---- 8463
LME Aluminium Spot 2173 2173 2173 2173 -2.5 ---- ---- ---- ---- 2175.5
LME Zinc Spot 2082 2082 2082 2082 -38 ---- ---- ---- ---- 2120
LME Nickel Spot 21300 21300 21300 21300 195 ---- ---- ---- ---- 21105
LME Tin Spot 24250 24250 24250 24250 -125 ---- ---- ---- ---- 24375
LME Lead Spot 2126 2126 2126 2126 -39.5 ---- ---- ---- ---- 2165.5
LmeS_Copper03 8519.5 8535.5 8354 8505 -5 8501.5 8507.3 17208 279182 8510
LmeS_Aluminium03 2219 2264 2207 2255 37 2252.5 2255 10647 828391 2218
LmeS_Lead03 2132 2140 2095 2121 -13 2119 2123.8 5486 277078 2134
LmeS_Zinc03 21550 21775 21266 21715 115 21676 21728 2920 103363 21600
LmeS_Nickel03 2190 2196.8 2150.3 2189 0.8 2183.3 2189 5595 110378 2188.3
LmeS_Tin03 24499 25480 24150 25210 711 25155 25210 576 19204 24499
LmeS_Alloy03 2180 2200 2160 2200 25 2200 2220 167 ---- 2175
LME Copper03 8460.3 8513.8 8361.5 8460.3 -87.5 ---- ---- 120874 279182 8547.8
LME Aluminium03 2216 2262 2207.1 2216 -26.3 ---- ---- 346677 828391 2242.3
LME Nickel03 21502 21801 21350 21502 294.2 ---- ---- 39718 103363 21207.8
LME Tin03 24305 25450 24275 24305 -93 ---- ---- 5872 19204 24398
LME Zinc03 2111 2122 2095.5 2111 -33 ---- ---- 131654 277078 2144
LME Lead03 2167.8 2186 2151 2167.8 -47 ---- ---- 71182 110378 2214.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2149
LME Copper Index 8519.5 8535.5 8407 8482.5 -46.3 ---- ---- 120874 279182 8528.8
LME Aluminium Index 2219 2240 2211 2235.5 5.5 ---- ---- 346677 828391 2230
LME Zinc Index 2132 2140 2102.8 2115.8 -23 ---- ---- 131654 277078 2138.8
LME Nickel Index 21550 21639 21384 21609 205 ---- ---- 39718 103363 21404
LME Tin Index 24499 24893 24228 24758 310 ---- ---- 5872 19204 24448
LME Lead Index 2190 2195 2159 2178.3 -23.3 ---- ---- 71182 110378 2201.5
LME Aluminium Alloy Index 2180 2200 2160 2200 25 ---- ---- ---- ---- 2175