Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 06,2012

Tuesday, Feb 07, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8485 8500 8485 8500 -75 8500 8501 6613 279647 8575
Floor Trading Aluminium03 2225 2232.9 2217.5 2222 -18 2223 2224 10824 832094 2240
Floor Trading Zinc03 2146 2146 2130 2131 -24 2130 2131 7160 278100 2155
Floor Trading Nickel03 21225 21700 21195 21695 390 21695 21700 2397 102933 21305
Floor Trading Tin03 24250 24525 24250 24500 100 24500 24525 1216 19158 24400
Floor Trading Lead03 2201.2 2201.2 2180 2181 -44 2180 2181 2316 111187 2225
LME Copper Spot 8463 8463 8463 8463 143 ---- ---- ---- ---- 8320
LME Aluminium Spot 2175.5 2175.5 2175.5 2175.5 16.5 ---- ---- ---- ---- 2159
LME Zinc Spot 2120 2120 2120 2120 32 ---- ---- ---- ---- 2088
LME Nickel Spot 21105 21105 21105 21105 325 ---- ---- ---- ---- 20780
LME Tin Spot 24375 24375 24375 24375 375 ---- ---- ---- ---- 24000
LME Lead Spot 2165.5 2165.5 2165.5 2165.5 18.5 ---- ---- ---- ---- 2147
LmeS_Copper03 8549 8570.5 8427.5 8510 -86.5 8502.5 8509.3 14582 279647 8596.5
LmeS_Aluminium03 2255 2258 2209.5 2218 -37.5 2218 2219.8 8299 832094 2255.5
LmeS_Lead03 2150 2166 2118.5 2134 -3 2132 2136 7403 278100 2137
LmeS_Zinc03 21287 21672 21025 21600 294 21570 21620 2178 102933 21306
LmeS_Nickel03 24300 24500 23935 24499 253 24275 24500 227 19158 24246
LmeS_Tin03 2224.5 2237 2177 2188.3 -38 2188.3 2190.8 4374 111187 2226.3
LmeS_Alloy03 2180 2180 2175 2175 5 2150 2190 46 ---- 2170
LME Copper03 8547.8 8547.8 8547.8 8547.8 175.8 8500 8501 107658 279647 8372
LME Aluminium03 2242.3 2249.8 2209.8 2242.3 24.1 2223 2224 275143 832094 2218.1
LME Nickel03 21207.8 21694 21156 21207.8 388.8 21695 21700 26447 102933 20819
LME Tin03 24398 24500 24398 24398 335.5 24500 24525 5964 19158 24062.5
LME Zinc03 2144 2147 2129 2144 37.5 2130 2131 77582 278100 2106.5
LME Lead03 2214.8 2214.8 2180.9 2214.8 39.8 2180 2181 74151 111187 2175
Aluminium Alloy03 ---- ---- ---- ---- ---- 2180 2185 ---- ---- 2149
LME Copper Index 8549 8570.5 8487.5 8528.8 44.5 ---- ---- 107658 279647 8484.3
LME Aluminium Index 2255 2258 2225.8 2230 -6.8 ---- ---- 275143 832094 2236.8
LME Zinc Index 2150 2166 2131.3 2138.8 17 ---- ---- 77582 278100 2121.8
LME Nickel Index 21287 21440 21116 21404 341 ---- ---- 26447 102933 21063
LME Tin Index 24300 24449 23935 24448 294 ---- ---- 5964 19158 24154
LME Lead Index 2224.5 2237 2195.8 2201.5 1 ---- ---- 74151 111187 2200.5
LME Aluminium Alloy Index 2180 2180 2175 2175 5 ---- ---- ---- ---- 2170