Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 03,2012

Monday, Feb 06, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8341 8575 8341 8575 230 8560 8565 9888 275379 8345
Floor Trading Aluminium03 2212 2240.3 2200 2240 45 2247 2248 10353 836594 2195
Floor Trading Zinc03 2109 2155 2105.9 2155 60 2154 2155 5644 277666 2095
Floor Trading Nickel03 20900 21350 20840 21305 455 21305 21310 2038 101622 20850
Floor Trading Tin03 24050 24451 24050 24400 250 24350 24400 66 18986 24150
Floor Trading Lead03 2177 2242 2177 2225 61 2224 2225 1588 110708 2164
LME Copper Spot 8320 8320 8320 8320 -19 ---- ---- ---- ---- 8339
LME Aluminium Spot 2159 2159 2159 2159 -42 ---- ---- ---- ---- 2201
LME Zinc Spot 2088 2088 2088 2088 -5 ---- ---- ---- ---- 2093
LME Nickel Spot 20780 20780 20780 20780 -125 ---- ---- ---- ---- 20905
LME Tin Spot 24000 24000 24000 24000 -100 ---- ---- ---- ---- 24100
LME Lead Spot 2147 2147 2147 2147 -37 ---- ---- ---- ---- 2184
LmeS_Copper03 8345.3 8598.5 8318 8596.5 266.5 8592 8597.8 18066 275379 8330
LmeS_Aluminium03 2212 2260 2191 2255.5 45.5 2255.5 2258.8 13058 836594 2210
LmeS_Lead03 2092.5 2154 2080 2137 50.3 2136 2137 8184 277666 2086.8
LmeS_Zinc03 20850 21455 20781 21306 406 21306 21374 2352 101622 20900
LmeS_Nickel03 2165 2244 2158 2226.3 68.3 2224.5 2226.3 5971 110708 2158
LmeS_Tin03 24000 24500 23900 24246 246 24246 24475 321 18986 24000
LmeS_Alloy03 2140 2180 2140 2170 30 2170 2190 100 ---- 2140
LME Copper03 8372 8564.8 8340.2 8372 -28.3 ---- ---- 129841 275379 8400.3
LME Aluminium03 2218.1 2259 2194.7 2218.1 -56.7 ---- ---- 280115 836594 2274.9
LME Nickel03 20819 21306 20819 20819 -231 ---- ---- 24841 101622 21050
LME Tin03 24062.5 24401 24062.5 24062.5 207.5 ---- ---- 4042 18986 23855
LME Zinc03 2106.5 2111.3 2106.5 2106.5 6 ---- ---- 79908 277666 2100.5
LME Lead03 2175 2225 2175 2175 -39.5 ---- ---- 41583 110708 2214.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2149
LME Copper Index 8345.3 8485.3 8318 8484.3 119.3 ---- ---- 129841 275379 8365
LME Aluminium Index 2212 2239 2196 2236.8 -5.8 ---- ---- 280115 836594 2242.5
LME Zinc Index 2090 2130.3 2080 2121.8 28.3 ---- ---- 79908 277666 2093.5
LME Nickel Index 20850 21137 20781 21063 88 ---- ---- 24841 101622 20975
LME Tin Index 24000 24281 23900 24154 154 ---- ---- 4042 18986 24000
LME Lead Index 2165 2209.5 2158 2200.5 14.3 ---- ---- 41583 110708 2186.3
LME Aluminium Alloy Index 2140 2180 2140 2170 30 ---- ---- ---- ---- 2140