Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 02,2012

Friday, Feb 03, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8370 8370 8340 8345 -95 8344 8345 14206 272307 8440
Floor Trading Aluminium03 2258 2258 2195 2195 -70 2195 2196 11979 839634 2265
Floor Trading Zinc03 2110.9 2210.9 2087.5 2095 -36 2095 2096 10335 277247 2131
Floor Trading Nickel03 21000 21000 20849 20850 -125 20875 20900 2966 99231 20975
Floor Trading Tin03 24150 24150 24145 24150 -5 24145 24150 359 18776 24155
Floor Trading Lead03 2210 2220 2160 2164 -71 2164 2165 3649 107832 2235
LME Copper Spot 8339 8339 8339 8339 -12.5 ---- ---- ---- ---- 8351.5
LME Aluminium Spot 2201 2201 2201 2201 -18.5 ---- ---- ---- ---- 2219.5
LME Zinc Spot 2093 2093 2093 2093 1.5 ---- ---- ---- ---- 2091.5
LME Nickel Spot 20905 20905 20905 20905 35 ---- ---- ---- ---- 20870
LME Tin Spot 24100 24100 24100 24100 40 ---- ---- ---- ---- 24060
LME Lead Spot 2184 2184 2184 2184 -26 ---- ---- ---- ---- 2210
LmeS_Copper03 8410 8475 8295 8330 -119.8 8330.3 8332.8 19962 272307 8449.8
LmeS_Aluminium03 2265.5 2279 2194 2210 -61 2208 2212 12399 839634 2271
LmeS_Lead03 2112 2132 2076.5 2086.8 -30.8 2086.3 2090.5 10277 277247 2117.5
LmeS_Zinc03 21085 21320 20611 20900 -139 20900 20920 3320 99231 21039
LmeS_Nickel03 2230 2243.5 2142.5 2158 -72 2161 2163.5 5641 107832 2230
LmeS_Tin03 24300 24400 23950 24000 -300 23930 24000 299 18776 24300
LmeS_Alloy03 2160 2160 2140 2140 -30 2140 2140 80 ---- 2170
LME Copper03 8400.3 8424.8 8340.2 8400.3 120.3 ---- ---- 130445 272307 8280
LME Aluminium03 2274.9 2274.9 2195.3 2274.9 29.1 ---- ---- 261549 839634 2245.8
LME Nickel03 21050 21200 20780 21050 324 ---- ---- 32231 99231 20726
LME Tin03 ---- ---- ---- ---- ---- ---- ---- 3645 18776 23855
LME Zinc03 2100.5 2123 2095 2100.5 4.5 ---- ---- 99134 277247 2096
LME Lead03 2214.5 2217.1 2160 2214.5 -2.8 ---- ---- 36191 107832 2217.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2149
LME Copper Index 8410 8475 8347.5 8365 0.3 ---- ---- 130445 272307 8364.8
LME Aluminium Index 2265.5 2279 2234.5 2242.5 -15.8 ---- ---- 261549 839634 2258.3
LME Zinc Index 2112 2132 2088.5 2093.5 -13.3 ---- ---- 99134 277247 2106.8
LME Nickel Index 21085 21300 20831 20975 92 ---- ---- 32231 99231 20883
LME Tin Index 24300 24400 23950 24000 -78 ---- ---- 3645 18776 24078
LME Lead Index 2230 2243.5 2178.5 2186.3 -37.3 ---- ---- 36191 107832 2223.5
LME Aluminium Alloy Index 2160 2160 2140 2140 -30 ---- ---- ---- ---- 2170