Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 01,2012

Thursday, Feb 02, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8394.7 8440 8394 8440 120 8439 8440 6681 269200 8320
Floor Trading Aluminium03 2270 2270 2243 2265 26 2265 2266 13034 867405 2239
Floor Trading Zinc03 2114 2139 2100 2131 25 2131 2132 3676 276902 2106
Floor Trading Nickel03 20825 20978.5 20800 20975 120 20975 21000 2978 99342 20855
Floor Trading Tin03 24350 24350 24155 24155 -190 24150 24155 629 18318 24345
Floor Trading Lead03 2245 2245 2226 2235 22 2235 2236 3735 107554 2213
LME Copper Spot 8351.5 8351.5 8351.5 8351.5 -134 ---- ---- ---- ---- 8485.5
LME Aluminium Spot 2219.5 2219.5 2219.5 2219.5 -38 ---- ---- ---- ---- 2257.5
LME Zinc Spot 2091.5 2091.5 2091.5 2091.5 -34.5 ---- ---- ---- ---- 2126
LME Nickel Spot 20870 20870 20870 20870 -280 ---- ---- ---- ---- 21150
LME Tin Spot 24060 24060 24060 24060 -230 ---- ---- ---- ---- 24290
LME Lead Spot 2210 2210 2210 2210 -41 ---- ---- ---- ---- 2251
LmeS_Copper03 8352 8465 8280.3 8449.8 108.8 8445 8455.5 19501 269200 8341
LmeS_Aluminium03 2254 2277 2231 2271 23 2268 2274 10335 867405 2248
LmeS_Lead03 2108 2138 2070 2117.5 12.5 2117 2120 11530 276902 2105
LmeS_Zinc03 20710 21150 20549 21039 302 21046 21135 4093 99342 20737
LmeS_Nickel03 2209 2249.3 2192.3 2230 25 2228.5 2233 6308 107554 2205
LmeS_Tin03 24205 24350 23800 24300 100 24150 24300 387 18318 24200
LmeS_Alloy03 2146 2170 2146 2170 30 2125 2170 32 ---- 2140
LME Copper03 8280 8394.8 8280 8280 -168.2 ---- ---- 137109 269200 8448.2
LME Aluminium03 2245.8 2273 2245.8 2245.8 -49.3 ---- ---- 324978 867405 2295
LME Nickel03 20726 20977.5 20658 20726 -514 ---- ---- 34824 99342 21240
LME Tin03 23855 24250 23855 23855 -420 ---- ---- 6477 18318 24275
LME Zinc03 2096 2109.5 2096 2096 -14.3 ---- ---- 101721 276902 2110.3
LME Lead03 2217.3 2241.5 2217.3 2217.3 -39.8 ---- ---- 45754 107554 2257
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2149
LME Copper Index 8352 8372.5 8280.3 8364.8 -29.8 ---- ---- 137109 269200 8394.5
LME Aluminium Index 2254 2265.3 2231 2258.3 -13.3 ---- ---- 324978 867405 2271.5
LME Zinc Index 2108 2116.5 2070 2106.8 -0.8 ---- ---- 101721 276902 2107.5
LME Nickel Index 20702 20938 20549 20883 -106 ---- ---- 34824 99342 20989
LME Tin Index 24205 24205 23800 24078 -160 ---- ---- 6477 18318 24238
LME Lead Index 2209 2233.3 2192.3 2223.5 -7.5 ---- ---- 45754 107554 2231
LME Aluminium Alloy Index 2146 2170 2146 2170 25.5 ---- ---- ---- ---- 2144.5