Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 30,2011

Tuesday, Jan 31, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8400 8429 8390 8429 -101 8428 8429 6463 271063 8530
Floor Trading Aluminium03 2237 2279 2232.2 2279 14 2279 2280 9752 887824 2265
Floor Trading Zinc03 2116.3 2125 2115.9 2124 -26 2125 2126 12937 269857 2150
Floor Trading Nickel03 21405 21425 21300 21305 -395 21305 21310 1494 98791 21700
Floor Trading Tin03 24150 24151 23975 23975 -425 23975 24000 270 17947 24400
Floor Trading Lead03 2265 2272 2264 2265 -30 2263 2264 5700 104943 2295
LME Copper Spot 8399 8399 8399 8399 -211 ---- ---- ---- ---- 8610
LME Aluminium Spot 2210.5 2210.5 2210.5 2210.5 -31 ---- ---- ---- ---- 2241.5
LME Zinc Spot 2095.5 2095.5 2095.5 2095.5 -83 ---- ---- ---- ---- 2178.5
LME Nickel Spot 21370 21370 21370 21370 -300 ---- ---- ---- ---- 21670
LME Tin Spot 24050 24050 24050 24050 -260 ---- ---- ---- ---- 24310
LME Lead Spot 2238 2238 2238 2238 -50 ---- ---- ---- ---- 2288
LmeS_Copper03 8510 8528 8348 8422 -148 8413.5 8422 17919 271063 8570
LmeS_Aluminium03 2255 2278 2223 2274.3 5.8 2274 2275 9080 887824 2268.5
LmeS_Lead03 2141 2141 2086.5 2111.3 -37 2111 2115 14306 269857 2148.3
LmeS_Zinc03 21653 21653 21250 21275 -427 21275 21309 2625 98791 21702
LmeS_Nickel03 2285 2285.3 2237 2264.3 -31.3 2264.3 2276 3758 104943 2295.5
LmeS_Tin03 24300 24300 23950 24075 -325 23900 24100 439 17947 24400
LmeS_Alloy03 2140 2140 2140 2140 9 ---- 2160 30 ---- 2131
LME Copper03 8387.8 8525 8387.8 8387.8 -137.4 ---- ---- 100906 271063 8525.2
LME Aluminium03 2228.1 2278.8 2225.8 2228.1 -36.6 ---- ---- 250185 887824 2264.8
LME Nickel03 21552 21552 21380 21552 150 ---- ---- 27868 98791 21402
LME Tin03 24200 24200 24002.5 24200 -112.5 ---- ---- 6799 17947 24312.5
LME Zinc03 2141.3 2141.3 2093 2141.3 -48.8 ---- ---- 111550 269857 2190
LME Lead03 2276.3 2276.3 2238.8 2276.3 -49.8 ---- ---- 32822 104943 2326
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2135
LME Copper Index 8495 8528 8368.8 8404.8 -142.8 ---- ---- 100906 271063 8547.5
LME Aluminium Index 2255 2255 2225.5 2251.3 -15.3 ---- ---- 250185 887824 2266.5
LME Zinc Index 2141 2141 2086.5 2126.3 -42.8 ---- ---- 111550 269857 2169
LME Nickel Index 21653 21653 21300 21414 -138 ---- ---- 27868 98791 21552
LME Tin Index 24300 24300 24035 24138 -218 ---- ---- 6799 17947 24356
LME Lead Index 2285 2285 2237 2270.3 -40.5 ---- ---- 32822 104943 2310.8
LME Aluminium Alloy Index 2140 2140 2140 2140 9 ---- ---- ---- ---- 2131