Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 8030 | 8089 | 8025.5 | 8089 | 109 | 8089 | 8090 | 3824 | 278140 | 7980 |
Floor Trading Aluminium03 | 2152 | 2163 | 2149 | 2161 | 16 | 2160 | 2161 | 4979 | 922740 | 2145 |
Floor Trading Zinc03 | 1957 | 1961 | 1957 | 1961 | 1 | 1960 | 1961 | 4667 | 273345 | 1960 |
Floor Trading Nickel03 | 19400 | 19425 | 19300 | 19425 | -175 | 19425 | 19450 | 1803 | 106897 | 19600 |
Floor Trading Tin03 | 20900 | 20950 | 20850 | 20850 | -200 | 20850 | 20855 | 583 | 16091 | 21050 |
Floor Trading Lead03 | 2018.8 | 2030 | 2018.8 | 2030 | 19 | 2031 | 2032 | 1580 | 100797 | 2011 |
LME Copper Spot | 8021 | 8021 | 8021 | 8021 | 55.5 | ---- | ---- | ---- | ---- | 7965.5 |
LME Aluminium Spot | 2121 | 2121 | 2121 | 2121 | 11 | ---- | ---- | ---- | ---- | 2110 |
LME Zinc Spot | 1948 | 1948 | 1948 | 1948 | 5 | ---- | ---- | ---- | ---- | 1943 |
LME Nickel Spot | 19270 | 19270 | 19270 | 19270 | -360 | ---- | ---- | ---- | ---- | 19630 |
LME Tin Spot | 20900 | 20900 | 20900 | 20900 | -190 | ---- | ---- | ---- | ---- | 21090 |
LME Lead Spot | 1989 | 1989 | 1989 | 1989 | -15 | ---- | ---- | ---- | ---- | 2004 |
LmeS_Copper03 | 7950 | 8110 | 7910 | 8052 | 46.8 | 8050.3 | 8064 | 11367 | 278140 | 8005.3 |
LmeS_Aluminium03 | 2140 | 2170 | 2132.3 | 2164 | 22.8 | 2164 | 2166.5 | 7365 | 922740 | 2141.3 |
LmeS_Lead03 | 1951 | 1969 | 1930 | 1955 | -3.3 | 1954.8 | 1955 | 5175 | 273345 | 1958.3 |
LmeS_Zinc03 | 19475 | 19590 | 19200 | 19325 | -150 | 19306 | 19374 | 1410 | 106897 | 19475 |
LmeS_Nickel03 | 2015 | 2036 | 2002 | 2028 | 8 | 2026 | 2031.5 | 1836 | 100797 | 2020 |
LmeS_Tin03 | 21000 | 21100 | 20800 | 21010 | -65 | 20863 | 21000 | 135 | 16091 | 21075 |
LmeS_Alloy03 | 2090 | 2090 | 2090 | 2090 | 20 | 2050 | 2085 | 20 | ---- | 2070 |
LME Copper03 | 8040 | 8094.8 | 7910.3 | 8040 | 69.1 | ---- | ---- | 113517 | 278140 | 7970.9 |
LME Aluminium03 | 2138 | 2165 | 2135.3 | 2138 | -21 | ---- | ---- | 322561 | 922740 | 2159 |
LME Nickel03 | 19401 | 19499 | 19299 | 19401 | -236.5 | ---- | ---- | 52051 | 106897 | 19637.5 |
LME Tin03 | 21020 | 21020 | 21020 | 21020 | -29 | ---- | ---- | 4610 | 16091 | 21049 |
LME Zinc03 | 1941.3 | 1961.2 | 1931.3 | 1941.3 | -3 | ---- | ---- | 84976 | 273345 | 1944.3 |
LME Lead03 | 2030.8 | 2030.8 | 2030.8 | 2030.8 | 8.6 | ---- | ---- | 30304 | 100797 | 2022.3 |
Aluminium Alloy03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 2072.5 |
LME Copper Index | 7950 | 8075 | 7910 | 8046 | 58 | ---- | ---- | 113517 | 278140 | 7988 |
LME Aluminium Index | 2140 | 2155 | 2132.3 | 2151 | 1 | ---- | ---- | 322561 | 922740 | 2150 |
LME Zinc Index | 1951 | 1963 | 1930 | 1948.3 | -3 | ---- | ---- | 84976 | 273345 | 1951.3 |
LME Nickel Index | 19475 | 19580 | 19301 | 19363 | -193 | ---- | ---- | 52051 | 106897 | 19556 |
LME Tin Index | 21000 | 21100 | 20800 | 21015 | -47 | ---- | ---- | 4610 | 16091 | 21062 |
LME Lead Index | 2015 | 2036 | 2002 | 2029.5 | 8.3 | ---- | ---- | 30304 | 100797 | 2021.3 |
LME Aluminium Alloy Index | 2090 | 2090 | 2090 | 2090 | 18.8 | ---- | ---- | ---- | ---- | 2071.3 |