Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 16,2012

Tuesday, Jan 17, 2012
点击:
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8030 8089 8025.5 8089 109 8089 8090 3824 278140 7980
Floor Trading Aluminium03 2152 2163 2149 2161 16 2160 2161 4979 922740 2145
Floor Trading Zinc03 1957 1961 1957 1961 1 1960 1961 4667 273345 1960
Floor Trading Nickel03 19400 19425 19300 19425 -175 19425 19450 1803 106897 19600
Floor Trading Tin03 20900 20950 20850 20850 -200 20850 20855 583 16091 21050
Floor Trading Lead03 2018.8 2030 2018.8 2030 19 2031 2032 1580 100797 2011
LME Copper Spot 8021 8021 8021 8021 55.5 ---- ---- ---- ---- 7965.5
LME Aluminium Spot 2121 2121 2121 2121 11 ---- ---- ---- ---- 2110
LME Zinc Spot 1948 1948 1948 1948 5 ---- ---- ---- ---- 1943
LME Nickel Spot 19270 19270 19270 19270 -360 ---- ---- ---- ---- 19630
LME Tin Spot 20900 20900 20900 20900 -190 ---- ---- ---- ---- 21090
LME Lead Spot 1989 1989 1989 1989 -15 ---- ---- ---- ---- 2004
LmeS_Copper03 7950 8110 7910 8052 46.8 8050.3 8064 11367 278140 8005.3
LmeS_Aluminium03 2140 2170 2132.3 2164 22.8 2164 2166.5 7365 922740 2141.3
LmeS_Lead03 1951 1969 1930 1955 -3.3 1954.8 1955 5175 273345 1958.3
LmeS_Zinc03 19475 19590 19200 19325 -150 19306 19374 1410 106897 19475
LmeS_Nickel03 2015 2036 2002 2028 8 2026 2031.5 1836 100797 2020
LmeS_Tin03 21000 21100 20800 21010 -65 20863 21000 135 16091 21075
LmeS_Alloy03 2090 2090 2090 2090 20 2050 2085 20 ---- 2070
LME Copper03 8040 8094.8 7910.3 8040 69.1 ---- ---- 113517 278140 7970.9
LME Aluminium03 2138 2165 2135.3 2138 -21 ---- ---- 322561 922740 2159
LME Nickel03 19401 19499 19299 19401 -236.5 ---- ---- 52051 106897 19637.5
LME Tin03 21020 21020 21020 21020 -29 ---- ---- 4610 16091 21049
LME Zinc03 1941.3 1961.2 1931.3 1941.3 -3 ---- ---- 84976 273345 1944.3
LME Lead03 2030.8 2030.8 2030.8 2030.8 8.6 ---- ---- 30304 100797 2022.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2072.5
LME Copper Index 7950 8075 7910 8046 58 ---- ---- 113517 278140 7988
LME Aluminium Index 2140 2155 2132.3 2151 1 ---- ---- 322561 922740 2150
LME Zinc Index 1951 1963 1930 1948.3 -3 ---- ---- 84976 273345 1951.3
LME Nickel Index 19475 19580 19301 19363 -193 ---- ---- 52051 106897 19556
LME Tin Index 21000 21100 20800 21015 -47 ---- ---- 4610 16091 21062
LME Lead Index 2015 2036 2002 2029.5 8.3 ---- ---- 30304 100797 2021.3
LME Aluminium Alloy Index 2090 2090 2090 2090 18.8 ---- ---- ---- ---- 2071.3