Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 13,2012

Saturday, Jan 14, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7965 7980 7965 7980 -25 8000 8005 5589 271158 8005
Floor Trading Aluminium03 2140 2145 2137 2145 -17 2145 ---- 12864 918043 2162
Floor Trading Zinc03 1950 1960 1947 1960 -7 1960 1961 4577 268741 1967
Floor Trading Nickel03 19450 19600 19450 19600 -100 19575 19600 2201 110676 19700
Floor Trading Tin03 21100 21100 21050 21050 -20 21100 21105 100 15866 21070
Floor Trading Lead03 2010 2011 2010 2011 -24 2011 2011.5 2146 100650 2035
LME Copper Spot 7965.5 7965.5 7965.5 7965.5 19.5 ---- ---- ---- ---- 7946
LME Aluminium Spot 2110 2110 2110 2110 -47.5 ---- ---- ---- ---- 2157.5
LME Zinc Spot 1943 1943 1943 1943 -2 ---- ---- ---- ---- 1945
LME Nickel Spot 19630 19630 19630 19630 55 ---- ---- ---- ---- 19575
LME Tin Spot 21090 21090 21090 21090 -10 ---- ---- ---- ---- 21100
LME Lead Spot 2004 2004 2004 2004 4 ---- ---- ---- ---- 2000
LmeS_Copper03 7966 8116.8 7879 8005.3 -19.5 8000 8007 26305 271158 8024.8
LmeS_Aluminium03 2158 2168.3 2116 2141.3 -19.3 2142 2145 13487 918043 2160.5
LmeS_Lead03 1959 1967 1935.8 1958.3 -9.5 1958.3 1960 10707 268741 1967.8
LmeS_Zinc03 19550 19900 19251 19475 -225 19476 19569 3168 110676 19700
LmeS_Nickel03 2025 2048.5 2002 2020 -8.3 2017 2020 2853 100650 2028.3
LmeS_Tin03 20990 21250 20500 21075 -25 21075 21200 289 15866 21100
LmeS_Alloy03 2095 2095 2070 2070 -25 2070 2090 18 ---- 2095
LME Copper03 7970.9 8094.9 7933.3 7970.9 200.7 ---- ---- 128628 271158 7770.3
LME Aluminium03 2159 2166.8 2117.1 2159 -11.3 ---- ---- 221586 918043 2170.3
LME Nickel03 19637.5 19637.5 19270 19637.5 40 ---- ---- 34427 110676 19597.5
LME Tin03 21049 21099 21049 21049 -38.5 ---- ---- 17008 15866 21087.5
LME Zinc03 1944.3 1960.2 1939.3 1944.3 28 ---- ---- 79918 268741 1916.3
LME Lead03 2022.3 2022.3 2005.2 2022.3 0.3 ---- ---- 18207 100650 2021.9
Aluminium Alloy03 2072.5 2072.5 2072.5 2072.5 -30.5 ---- ---- ---- ---- 2103
LME Copper Index 7966 8048 7920.8 7988 90.5 ---- ---- 128628 271158 7897.5
LME Aluminium Index 2158 2164 2137.5 2150 -15.3 ---- ---- 221586 918043 2165.3
LME Zinc Index 1959 1964 1937 1951.3 9.3 ---- ---- 79918 268741 1942
LME Nickel Index 19550 19900 19444 19556 -93 ---- ---- 34427 110676 19649
LME Tin Index 20990 21250 20500 21062 -32 ---- ---- 17008 15866 21094
LME Lead Index 2025 2048.5 2012.3 2021.3 -3.8 ---- ---- 18207 100650 2025
LME Aluminium Alloy Index 2095 2095 2070 2071.3 -27.8 ---- ---- ---- ---- 2099