Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 11,2012

Thursday, Jan 12, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7715 7785 7700 7785 40 7780 7781 1322 266006 7745
Floor Trading Aluminium03 2163 2165 2150 2165 1 2165 2165.5 3775 917821 2164
Floor Trading Zinc03 1916.2 1936 1916.2 1936 6 1936 1936.5 1250 268756 1930
Floor Trading Nickel03 19398.5 19450 19300 19450 -55 19425 19450 819 111039 19505
Floor Trading Tin03 20350 20500 20350 20475 200 20475 20500 682 15954 20275
Floor Trading Lead03 1995.8 1995.8 1980 1990 1 1990 1991 1138 101446 1989
LME Copper Spot 7689.5 7689.5 7689.5 7689.5 48.5 ---- ---- ---- ---- 7641
LME Aluminium Spot 2134.5 2134.5 2134.5 2134.5 -3.5 ---- ---- ---- ---- 2138
LME Zinc Spot 1910 1910 1910 1910 -2.5 ---- ---- ---- ---- 1912.5
LME Nickel Spot 19360 19360 19360 19360 -65 ---- ---- ---- ---- 19425
LME Tin Spot 20300 20300 20300 20300 225 ---- ---- ---- ---- 20075
LME Lead Spot 1968.5 1968.5 1968.5 1968.5 -30.5 ---- ---- ---- ---- 1999
LmeS_Copper03 7680 7830 7642.3 7805 80 7805 7806 19134 266006 7725
LmeS_Aluminium03 2158 2174 2143 2172 14 2172 2173.5 14986 917821 2158
LmeS_Lead03 1990 2023.5 1973 2000 2.3 1997.3 2001.3 3963 101446 1997.8
LmeS_Zinc03 1918 1945 1903 1931.3 11.3 1931.3 1935 10212 268756 1920
LmeS_Nickel03 19400 19679 19150 19440 -40 19402 19455 2792 111039 19480
LmeS_Tin03 20275 20500 20150 20425 270 20425 20500 321 15954 20155
LmeS_Alloy03 2085 2100 2085 2095 15 2085 2110 41 ---- 2080
LME Copper03 7680.3 7791.3 7650.3 7680.3 130.5 ---- ---- 74454 266006 7549.8
LME Aluminium03 2163 2173 2147.7 2163 70 ---- ---- 150470 917821 2093
LME Nickel03 19410 19620 19275 19410 312 ---- ---- 25764 111039 19098
LME Tin03 20325 20476 20325 20325 423 ---- ---- 4049 15954 19902
LME Zinc03 1904.3 1936.2 1904.3 1904.3 19.5 ---- ---- 53011 268756 1884.8
LME Lead03 2003.8 2018.3 1980.2 2003.8 24 ---- ---- 19712 101446 1979.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2085
LME Copper Index 7680 7774 7642.3 7742.5 105.3 ---- ---- 74454 266006 7637.3
LME Aluminium Index 2158 2168.5 2148 2167.5 42 ---- ---- 150470 917821 2125.5
LME Zinc Index 1918 1935 1903 1917.8 15.3 ---- ---- 53011 268756 1902.5
LME Nickel Index 19400 19679 19280 19425 136 ---- ---- 25764 111039 19289
LME Tin Index 20275 20475 20150 20375 346 ---- ---- 4049 15954 20029
LME Lead Index 1990 2019.8 1985 2002 13.3 ---- ---- 19712 101446 1988.8
LME Aluminium Alloy Index 2085 2100 2085 2095 12.5 ---- ---- ---- ---- 2082.5