Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 10,2012

Wednesday, Jan 11, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7645 7745 7645 7745 249 7735 7740 5517 270550 7496
Floor Trading Aluminium03 2150 2165 2150 2164 56 2163 2164 10734 924258 2108
Floor Trading Zinc03 1919 1930 1919 1930 51 1929.5 1930 4474 267208 1879
Floor Trading Nickel03 19325 19550 19325 19505 405 19500 19505 2616 109640 19100
Floor Trading Tin03 20005 20275 20005 20275 475 20275 20300 788 15996 19800
Floor Trading Lead03 2025 2025 1988 1989 23 1989 1990 3253 101010 1966
LME Copper Spot 7641 7641 7641 7641 138 ---- ---- ---- ---- 7503
LME Aluminium Spot 2138 2138 2138 2138 76.5 ---- ---- ---- ---- 2061.5
LME Zinc Spot 1912.5 1912.5 1912.5 1912.5 57.5 ---- ---- ---- ---- 1855
LME Nickel Spot 19425 19425 19425 19425 570 ---- ---- ---- ---- 18855
LME Tin Spot 20075 20075 20075 20075 -25 ---- ---- ---- ---- 20100
LME Lead Spot 1999 1999 1999 1999 56.5 ---- ---- ---- ---- 1942.5
LmeS_Copper03 7544.5 7738.5 7497.5 7725 213.5 7724 7725 18247 270550 7511.5
LmeS_Aluminium03 2095 2165 2087.3 2158 59 2154 2157 17344 924258 2099
LmeS_Lead03 1879 1931.3 1864.3 1920 50.8 1921 1924 9925 267208 1869.3
LmeS_Zinc03 19001 19540 18900 19480 410 19461 19490 3165 109640 19070
LmeS_Nickel03 1970 2033 1965 1997.8 35.5 1993.5 1997.8 4495 101010 1962.3
LmeS_Tin03 19875 20350 19850 20155 255 20160 20320 344 15996 19900
LmeS_Alloy03 2025 2086 2025 2080 55 2080 2100 40 ---- 2025
LME Copper03 7549.8 7740.1 7509 7549.8 29.8 ---- ---- 115107 270550 7520
LME Aluminium03 2093 2164.8 2093 2093 43.3 ---- ---- 251566 924258 2049.8
LME Nickel03 19098 19506 18902 19098 225.5 ---- ---- 26557 109640 18872.5
LME Tin03 19902 19902 19902 19902 -185.5 ---- ---- 4697 15996 20087.5
LME Zinc03 1884.8 1930.2 1868.3 1884.8 22.5 ---- ---- 84118 267208 1862.3
LME Lead03 1979.8 2026 1979.8 1979.8 16.5 2025 2027 39374 101010 1963.3
Aluminium Alloy03 2085 2085 2085 2085 180 ---- ---- ---- ---- 1905
LME Copper Index 7544.5 7644 7497.5 7637.3 121.5 ---- ---- 115107 270550 7515.8
LME Aluminium Index 2095 2129 2087.3 2125.5 51.3 ---- ---- 251566 924258 2074.3
LME Zinc Index 1879 1908 1864.3 1902.5 36.8 ---- ---- 84118 267208 1865.8
LME Nickel Index 19001 19319 18900 19289 318 ---- ---- 26557 109640 18971
LME Tin Index 19875 20200 19850 20029 35 ---- ---- 4697 15996 19994
LME Lead Index 1970 2006.5 1965 1988.8 26 ---- ---- 39374 101010 1962.8
LME Aluminium Alloy Index 2025 2086 2025 2082.5 57.5 ---- ---- ---- ---- 2025