Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 04,2012

Thursday, Jan 05, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7665 7665 7540 7540 -250 7535 7540 3754 270769 7790
Floor Trading Aluminium03 2063 2076 2063 2076 ---- 2064 2065 10267 931681 2076
Floor Trading Zinc03 1862.3 1869 1862.3 1869 -9 1869 1869.5 8730 268093 1878
Floor Trading Nickel03 18675 18800 18600 18800 -100 18795 18800 1620 107476 18900
Floor Trading Tin03 19726 19726 19605 19605 -390 19605 19610 630 15962 19995
Floor Trading Lead03 2069 2069 2060 2060 -40 2059 2060 4271 100971 2100
LME Copper Spot 7652 7652 7652 7652 -9 ---- ---- ---- ---- 7661
LME Aluminium Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 2006
LME Zinc Spot 1844.5 1844.5 1844.5 1844.5 17.5 ---- ---- ---- ---- 1827
LME Nickel Spot 18705 18705 18705 18705 275 ---- ---- ---- ---- 18430
LME Tin Spot 19675 19675 19675 19675 225 ---- ---- ---- ---- 19450
LME Lead Spot 2043 2043 2043 2043 48.5 ---- ---- ---- ---- 1994.5
LmeS_Copper03 7721 7744.8 7531.3 7555 -214.5 7558 7560 16604 270769 7769.5
LmeS_Aluminium03 2066 2087 2046.5 2059.3 -4.5 2061.8 2064 13688 931681 2063.8
LmeS_Lead03 1878.3 1881.3 1853 1866.5 -5.5 1864.5 1865 8286 268093 1872
LmeS_Zinc03 18950 18950 18475 18775 -149 18719 18775 2175 107476 18924
LmeS_Nickel03 2085 2091.5 2057 2060 -22 2058.5 2060 4165 100971 2082
LmeS_Tin03 19973 19973 18900 19650 -250 19650 19800 151 15962 19900
LmeS_Alloy03 2015 2020 2015 2020 ---- 2005 2040 58 ---- 2020
LME Copper03 7670.3 7720.2 7539.9 7670.3 20.3 ---- ---- 110270 270769 7650
LME Aluminium03 2057.3 2083.8 2049.3 2057.3 32.5 ---- ---- 231282 931681 2024.8
LME Nickel03 18820 18840 18601 18820 106 ---- ---- 33708 107476 18714
LME Tin03 19725 19849 19725 19725 426 ---- ---- 5459 15962 19299
LME Zinc03 1864 1880 1862.5 1864 4 ---- ---- 75068 268093 1860
LME Lead03 2065 2074.8 2059.9 2065 35.8 ---- ---- 49282 100971 2029.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1905
LME Copper Index 7721 7744.8 7600.8 7615 -94.8 ---- ---- 110270 270769 7709.8
LME Aluminium Index 2066 2072 2046.5 2060 15.8 ---- ---- 231282 931681 2044.3
LME Zinc Index 1878.3 1879 1858.5 1865.3 -0.8 ---- ---- 75068 268093 1866
LME Nickel Index 18950 18950 18600 18798 -21 ---- ---- 33708 107476 18819
LME Tin Index 19973 19973 18900 19688 88 ---- ---- 5459 15962 19600
LME Lead Index 2085 2091.5 2060 2062.5 7 ---- ---- 49282 100971 2055.5
LME Aluminium Alloy Index 2015 2020 2015 2020 ---- ---- ---- ---- ---- 2020