Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 30,2011

Saturday, Dec 31, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7570 7600 7568.8 7600 175 7600 7601 4601 271740 7425
Floor Trading Aluminium03 1996 2020 1991.5 2020 35 2019 2020 21584 941512 1985
Floor Trading Zinc03 1844.2 1845 1840 1845 13 1845 1846 7943 257073 1832
Floor Trading Nickel03 18254 18710 18254 18650 600 18700 18750 1505 106294 18050
Floor Trading Tin03 18925 19200 18900 19200 400 19200 19205 887 15578 18800
Floor Trading Lead03 2002 2035.8 2002 2034 35 2035 2036 2362 96111 1999
LME Copper Spot 7554 7554 7554 7554 182 ---- ---- ---- ---- 7372
LME Aluminium Spot 1970.5 1970.5 1970.5 1970.5 -5.5 ---- ---- ---- ---- 1976
LME Zinc Spot 1828 1828 1828 1828 30 ---- ---- ---- ---- 1798
LME Nickel Spot 18280 18280 18280 18280 325 ---- ---- ---- ---- 17955
LME Tin Spot 18950 18950 18950 18950 245 ---- ---- ---- ---- 18705
LME Lead Spot 1980 1980 1980 1980 35 ---- ---- ---- ---- 1945
LmeS_Copper03 7480 7605.3 7468 7557.3 129.3 7563 7567.3 9683 271740 7428
LmeS_Aluminium03 1994.3 2018.3 1990 2017 30.5 2016.5 2018.5 5845 941512 1986.5
LmeS_Lead03 1843.8 1863.8 1825.3 1845 14.5 1840.8 1844.8 5832 257073 1830.5
LmeS_Zinc03 18155 18650 18110 18620 499 18620 18629 1374 106294 18121
LmeS_Nickel03 2004 2039.3 1986.3 2033.3 37.3 2034 2038.8 2430 96111 1996
LmeS_Tin03 18752 19252 18752 19125 325 19125 19250 167 15578 18800
LmeS_Alloy03 1970 2000 1970 2000 60 1970 2000 162 ---- 1940
LME Copper03 7510 7600.1 7481.3 7510 134 ---- ---- 91965 271740 7376
LME Aluminium03 1997 2019.8 1991 1997 6.3 ---- ---- 118338 941512 1990.8
LME Nickel03 18328 18709 18252.5 18328 375.5 ---- ---- 22154 106294 17952.5
LME Tin03 18913 19201 18913 18913 138 ---- ---- 4112 15578 18775
LME Zinc03 1844 1845 1844 1844 26 ---- ---- 80013 257073 1818
LME Lead03 2002.5 2035.2 2002.5 2002.5 43.8 ---- ---- 30679 96111 1958.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1905
LME Copper Index 7480 7557.5 7468 7538.5 136.5 ---- ---- 91965 271740 7402
LME Aluminium Index 1994.3 2007.8 1993.5 2007 18.3 ---- ---- 118338 941512 1988.8
LME Zinc Index 1843.8 1863.8 1834.8 1842 17.8 ---- ---- 80013 257073 1824.3
LME Nickel Index 18155 18489 18110 18474 437 ---- ---- 22154 106294 18037
LME Tin Index 18752 19082 18752 19019 231 ---- ---- 4112 15578 18788
LME Lead Index 2004 2021 1994.5 2019.3 41.8 ---- ---- 30679 96111 1977.5
LME Aluminium Alloy Index 1970 2000 1970 2000 60 ---- ---- ---- ---- 1940