Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 29,2011

Friday, Dec 30, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7385.8 7430.1 7385.3 7425 -40 7425 7430 6321 274541 7465
Floor Trading Aluminium03 1989 1990 1984.5 1985 -14 1991 1992 11370 942748 1999
Floor Trading Zinc03 1817 1832 1816 1832 21.5 1832 1832.5 4567 257244 1810.5
Floor Trading Nickel03 18000 18195 17901 18050 -360 18190 18195 2154 106990 18410
Floor Trading Tin03 18800 18850 18774 18800 200 18775 18800 561 15831 18600
Floor Trading Lead03 1964 2000 1964 1999 39 1998 1999 2180 97480 1960
LME Copper Spot 7372 7372 7372 7372 -130 ---- ---- ---- ---- 7502
LME Aluminium Spot 1976 1976 1976 1976 5.5 ---- ---- ---- ---- 1970.5
LME Zinc Spot 1798 1798 1798 1798 -13.5 ---- ---- ---- ---- 1811.5
LME Nickel Spot 17955 17955 17955 17955 -410 ---- ---- ---- ---- 18365
LME Tin Spot 18705 18705 18705 18705 -250 ---- ---- ---- ---- 18955
LME Lead Spot 1945 1945 1945 1945 -5.5 ---- ---- ---- ---- 1950.5
LmeS_Copper03 7398 7492 7368 7428 23 7429 7438 8060 274541 7405
LmeS_Aluminium03 1989 2003.3 1980.5 1986.5 2.5 1987 1992 5598 942748 1984
LmeS_Lead03 1812 1844.5 1810.8 1830.5 11.5 1830 1834 7078 257244 1819
LmeS_Zinc03 17840 18193 17750 18121 281 18130 18190 1533 106990 17840
LmeS_Nickel03 1962.5 2003 1955 1996 33.5 1996 1999.8 1746 97480 1962.5
LmeS_Tin03 18900 19200 18750 18800 -200 18810 18990 146 15831 19000
LmeS_Alloy03 1914 1940 1914 1940 20 1940 1955 120 ---- 1920
LME Copper03 7376 7484 7376 7376 -159 ---- ---- 78284 274541 7535
LME Aluminium03 1990.8 1999 1981.2 1990.8 -21 ---- ---- 153567 942748 2011.8
LME Nickel03 17952.5 18194 17900 17952.5 -622.5 ---- ---- 22576 106990 18575
LME Tin03 18775 18901 18775 18775 -527 ---- ---- 4222 15831 19302
LME Zinc03 1818 1832 1817.8 1818 -18 ---- ---- 65442 257244 1836
LME Lead03 1958.8 1998.8 1958.8 1958.8 -46.5 ---- ---- 25324 97480 2005.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1905
LME Copper Index 7398 7433 7372 7402 -68 ---- ---- 78284 274541 7470
LME Aluminium Index 1989 2001 1985.8 1988.8 -9.3 ---- ---- 153567 942748 1998
LME Zinc Index 1812 1831.3 1812 1824.3 -3.3 ---- ---- 65442 257244 1827.5
LME Nickel Index 17840 18173 17750 18037 -171 ---- ---- 22576 106990 18208
LME Tin Index 18900 19200 18750 18788 -363 ---- ---- 4222 15831 19151
LME Lead Index 1962.5 1981 1955.8 1977.5 -6.5 ---- ---- 25324 97480 1984
LME Aluminium Alloy Index 1914 1940 1914 1940 27.5 ---- ---- ---- ---- 1912.5