Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 23,2011

Saturday, Dec 24, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7620 7650 7614.6 7650 110 7640 7641 2530 277540 7540
Floor Trading Aluminium03 2021 2021 2016 2016 -2 2016 2017 9389 943506 2018
Floor Trading Zinc03 1860 1862 1855 1855 5 1855 1856 2413 253907 1850
Floor Trading Nickel03 18725 18750 18500 18505 -190 18505 18510 1778 106665 18695
Floor Trading Tin03 19425 19448.5 19425 19425 200 19295 19300 60 15472 19225
Floor Trading Lead03 2010 2020 2000 2020 20 2019 2020 1008 98079 2000
LME Copper Spot 7590 7590 7590 7590 97.5 ---- ---- ---- ---- 7492.5
LME Aluminium Spot 1991.5 1991.5 1991.5 1991.5 26 ---- ---- ---- ---- 1965.5
LME Zinc Spot 1846.5 1846.5 1846.5 1846.5 -3.5 ---- ---- ---- ---- 1850
LME Nickel Spot 18630 18630 18630 18630 -225 ---- ---- ---- ---- 18855
LME Tin Spot 19400 19400 19400 19400 275 ---- ---- ---- ---- 19125
LME Lead Spot 1986 1986 1986 1986 30.5 ---- ---- ---- ---- 1955.5
LmeS_Copper03 7520 7650 7515 7621 81.3 7623 7630 8134 277540 7539.8
LmeS_Aluminium03 2021 2033.8 2007.5 2018.8 -2.3 2011 2019 4081 943506 2021
LmeS_Lead03 1867.5 1887.8 1856 1856 -4 1856.3 1860 5998 253907 1860
LmeS_Zinc03 18700 18850 18525 18512 -103 18501 18569 1326 106665 18615
LmeS_Nickel03 1991 2032 1991 2025 25 2015.3 2027.5 1301 98079 2000
LmeS_Tin03 19300 19425 19150 19300 50 19150 19450 190 15472 19250
LmeS_Alloy03 1905 1915 1905 1915 15 1900 1921 15 ---- 1900
LME Copper03 7630.3 7644.9 7614.5 7630.3 200 ---- ---- 71563 277540 7430.3
LME Aluminium03 2029.3 2031.8 2015.8 2029.3 27.3 ---- ---- 103243 943506 2002
LME Nickel03 18652 18742.5 18652 18652 -236.5 ---- ---- 18269 106665 18888.5
LME Tin03 19298 19447.5 19298 19298 23 ---- ---- 3493 15472 19275
LME Zinc03 1876 1876 1861.8 1876 1 ---- ---- 50555 253907 1875
LME Lead03 2009 2013 2009 2009 33.5 ---- ---- 21628 98079 1975.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1945
LME Copper Index 7520 7650 7515 7625.5 140.5 ---- ---- 71563 277540 7485
LME Aluminium Index 2021 2033.8 2014.3 2024 12.5 ---- ---- 103243 943506 2011.5
LME Zinc Index 1867.5 1887.8 1865 1866 -1.5 ---- ---- 50555 253907 1867.5
LME Nickel Index 18700 18793 18589 18611 -141 ---- ---- 18269 106665 18752
LME Tin Index 19300 19400 19150 19299 49 ---- ---- 3493 15472 19250
LME Lead Index 1991 2025 1991 2017 29.3 ---- ---- 21628 98079 1987.8
LME Aluminium Alloy Index 1905 1915 1905 1915 15 ---- ---- ---- ---- 1900