Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 21,2011

Thursday, Dec 22, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7441 7454.8 7425 7440 30 7450 7460 6336 288883 7410
Floor Trading Aluminium03 1992.8 1993.8 1980 1992.8 -9.2 1994 1995 8685 964125 2002
Floor Trading Zinc03 1876 1876 1850 1851 -29 1851 1852 4208 258091 1880
Floor Trading Nickel03 18550 18975 18540 18975 110 18975 19000 2730 111142 18865
Floor Trading Tin03 19075 19200 19049 19200 438.5 19195 19200 125 16080 18761.5
Floor Trading Lead03 1960 1967 1960 1967 8 1966 1967 2059 101653 1959
LME Copper Spot 7415.5 7415.5 7415.5 7415.5 140.5 ---- ---- ---- ---- 7275
LME Aluminium Spot 1945 1945 1945 1945 -26 ---- ---- ---- ---- 1971
LME Zinc Spot 1862.5 1862.5 1862.5 1862.5 22 ---- ---- ---- ---- 1840.5
LME Nickel Spot 18570 18570 18570 18570 15 ---- ---- ---- ---- 18555
LME Tin Spot 19195 19195 19195 19195 495 ---- ---- ---- ---- 18700
LME Lead Spot 1933.5 1933.5 1933.5 1933.5 0.5 ---- ---- ---- ---- 1933
LmeS_Copper03 7438 7573 7376.5 7461 37.3 7461 7462.8 14090 288883 7423.8
LmeS_Aluminium03 2003.8 2023 1969.5 1999 -3.3 1999 2003 9331 964125 2002.3
LmeS_Lead03 1879 1893.8 1850.5 1863.3 -10.3 1863 1866.8 7946 258091 1873.5
LmeS_Zinc03 18920 19069 18537 18945 94 18901 18950 2031 111142 18851
LmeS_Nickel03 1969.8 1992.5 1950 1963 -1.8 1963.5 1972 2651 101653 1964.8
LmeS_Tin03 19250 19450 18975 19200 195 18980 19200 136 16080 19005
LmeS_Alloy03 1916 1920 1900 1900 -10 1895 1920 81 ---- 1910
LME Copper03 7420.3 7525 7380 7455 87.3 7450 7460 108799 288883 7367.8
LME Aluminium03 2009.8 2022.3 1970 1997.5 13.5 1995 2000 278014 964125 1984
LME Nickel03 18542.5 18976 18542.5 18542.5 -107.5 ---- ---- 33890 111142 18650
LME Tin03 19275 19275 19000 19275 677 ---- ---- 4886 16080 18598
LME Zinc03 1876 1883.3 1850.8 1876 19.3 ---- ---- 69039 258091 1856.8
LME Lead03 1971 1979.5 1960 1971 21.3 ---- ---- 31645 101653 1949.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1945
LME Copper Index 7438 7503 7398.3 7458 62.3 ---- ---- 108799 288883 7395.8
LME Aluminium Index 2003.8 2023 1989.8 1998.3 5 ---- ---- 278014 964125 1993.3
LME Zinc Index 1879 1888 1863.3 1869.8 4.5 ---- ---- 69039 258091 1865.3
LME Nickel Index 18920 19069 18537 18744 -7 ---- ---- 33890 111142 18751
LME Tin Index 19250 19363 19125 19238 436 ---- ---- 4886 16080 18802
LME Lead Index 1969.8 1983 1960.5 1967 9.8 ---- ---- 31645 101653 1957.3
LME Aluminium Alloy Index 1916 1920 1900 1900 -10 ---- ---- ---- ---- 1910