Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 18,2011

Tuesday, Dec 20, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7288 7301.9 7259.8 7260 -85 7259 7260 3420 295712 7345
Floor Trading Aluminium03 1964 1970.2 1961.7 1962 -43 1961 1962 11482 1038092 2005
Floor Trading Zinc03 1856.2 1857.2 1837.8 1838 -30 1837 1838 3928 281481 1868
Floor Trading Nickel03 18400 18475 18375 18380 -170 18380 18385 1594 119435 18550
Floor Trading Tin03 18700 18700 18695 18695 -105 18695 18700 489 17186 18800
Floor Trading Lead03 1953.7 1953.7 1935 1937 -23 1935 1937 2177 105030 1960
LME Copper Spot 7286.5 7286.5 7286.5 7286.5 -53.5 ---- ---- ---- ---- 7340
LME Aluminium Spot 1955.5 1955.5 1955.5 1955.5 -48 ---- ---- ---- ---- 2003.5
LME Zinc Spot 1851.5 1851.5 1851.5 1851.5 -21.5 ---- ---- ---- ---- 1873
LME Nickel Spot 18350 18350 18350 18350 275 ---- ---- ---- ---- 18075
LME Tin Spot 18675 18675 18675 18675 -175 ---- ---- ---- ---- 18850
LME Lead Spot 1937.5 1937.5 1937.5 1937.5 -42.5 ---- ---- ---- ---- 1980
LmeS_Copper03 7350 7350 7198 7296.3 -67.3 7294.8 7300.8 11403 295712 7363.5
LmeS_Aluminium03 2010 2010 1962.3 1973 -31 1968 1973 9951 1038092 2004
LmeS_Lead03 1875 1875.3 1836 1848 -19 1847.3 1851 6370 281481 1867
LmeS_Zinc03 18510 18580 18050 18412 -98 18411 18485 2240 119435 18510
LmeS_Nickel03 1965 1968.3 1921.5 1940 -17.8 1940 1944.5 3731 105030 1957.8
LmeS_Tin03 18800 18800 18600 18700 -100 18625 18700 106 17186 18800
LmeS_Alloy03 1909 1909 1885 1885 -31 1881 1901 122 ---- 1916
LME Copper03 7930 7935 7253.3 7915 594.8 ---- ---- 114985 295712 7320.3
LME Aluminium03 2140 2170.5 1961 2142.5 141 ---- ---- 390457 1038092 2001.5
LME Nickel03 17000 18549 17000 17100 -1012.5 ---- ---- 35834 119435 18112.5
LME Tin03 18687.5 18687.5 18687.5 18687.5 -113.5 ---- ---- 6782 17186 18801
LME Zinc03 2045 2047.5 1847.8 2047.5 175 ---- ---- 85750 281481 1872.5
LME Lead03 1964.8 1964.8 1964.8 1964.8 -34.8 ---- ---- 46190 105030 1999.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1945
LME Copper Index 7341 7342.5 7198 7296.3 -45.5 ---- ---- 114985 295712 7341.8
LME Aluminium Index 2010 2010 1962.3 1973 -29.8 ---- ---- 390457 1038092 2002.8
LME Zinc Index 1875 1875.3 1836 1848 -21.8 ---- ---- 85750 281481 1869.8
LME Nickel Index 18510 18580 18050 18412 101 ---- ---- 35834 119435 18311
LME Tin Index 18800 18800 18644 18694 -107 ---- ---- 6782 17186 18801
LME Lead Index 1965 1966.5 1921.5 1952.5 -26.3 ---- ---- 46190 105030 1978.8
LME Aluminium Alloy Index 1905 1909 1885 1885 -31 ---- ---- ---- ---- 1916