Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 7359.2 | 7359.2 | 7340 | 7345 | 134 | 7345 | 7346 | 3199 | 297238 | 7211 |
Floor Trading Aluminium03 | 2009 | 2009 | 2005 | 2005 | 30 | 2003.5 | 2004.5 | 18150 | 1033978 | 1975 |
Floor Trading Zinc03 | 1867 | 1868 | 1867 | 1868 | 23.5 | 1868 | 1869 | 4817 | 278361 | 1844.5 |
Floor Trading Nickel03 | 17960 | 18550 | 17960 | 18550 | 655 | 18550 | 18555 | 1763 | 118271 | 17895 |
Floor Trading Tin03 | 18800 | 18800 | 18800 | 18800 | 200 | 18750 | 18800 | 776 | 17518 | 18600 |
Floor Trading Lead03 | 1988 | 1988 | 1960 | 1960 | -15 | 1960 | 1961 | 1359 | 104237 | 1975 |
LME Copper Spot | 7340 | 7340 | 7340 | 7340 | 76 | ---- | ---- | ---- | ---- | 7264 |
LME Aluminium Spot | 2003.5 | 2003.5 | 2003.5 | 2003.5 | 21 | ---- | ---- | ---- | ---- | 1982.5 |
LME Zinc Spot | 1873 | 1873 | 1873 | 1873 | 8 | ---- | ---- | ---- | ---- | 1865 |
LME Nickel Spot | 18075 | 18075 | 18075 | 18075 | 225 | ---- | ---- | ---- | ---- | 17850 |
LME Tin Spot | 18850 | 18850 | 18850 | 18850 | 240 | ---- | ---- | ---- | ---- | 18610 |
LME Lead Spot | 1980 | 1980 | 1980 | 1980 | ---- | ---- | ---- | ---- | ---- | 1980 |
LmeS_Copper03 | 7248 | 7443 | 7237.5 | 7363.5 | 144.5 | 7361.5 | 7366 | 15119 | 297238 | 7219 |
LmeS_Aluminium03 | 1990 | 2020 | 1987.8 | 2004 | 17 | 2003.8 | 2004 | 5903 | 1033978 | 1987 |
LmeS_Lead03 | 1869 | 1895 | 1856.3 | 1867 | -1.8 | 1867.5 | 1871.3 | 6094 | 278361 | 1868.8 |
LmeS_Zinc03 | 17875 | 18625 | 17830 | 18510 | 610 | 18479 | 18516 | 3019 | 118271 | 17900 |
LmeS_Nickel03 | 1976 | 2018 | 1956 | 1957.8 | -27.3 | 1959.3 | 1964.8 | 2658 | 104237 | 1985 |
LmeS_Tin03 | 18750 | 19000 | 18600 | 18800 | 200 | 18800 | 19000 | 145 | 17518 | 18600 |
LmeS_Alloy03 | 1915 | 1916 | 1915 | 1916 | 16 | 1910 | 1920 | 5 | ---- | 1900 |
LME Copper03 | 7320.3 | 7394 | 7279.8 | 7320.3 | 132.3 | ---- | ---- | 108816 | 297238 | 7188 |
LME Aluminium03 | 2001.5 | 2016.5 | 1995.3 | 2001.5 | 21.1 | ---- | ---- | 181899 | 1033978 | 1980.4 |
LME Nickel03 | 18112.5 | 18625 | 18050 | 18112.5 | 665.5 | ---- | ---- | 24516 | 118271 | 17447 |
LME Tin03 | 18801 | 18801 | 18801 | 18801 | 49 | ---- | ---- | 5071 | 17518 | 18752 |
LME Zinc03 | 1872.5 | 1878 | 1860 | 1872.5 | 10.5 | ---- | ---- | 76377 | 278361 | 1862 |
LME Lead03 | 1999.5 | 2006 | 1960 | 1999.5 | 7.3 | ---- | ---- | 31079 | 104237 | 1992.3 |
Aluminium Alloy03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1945 |
LME Copper Index | 7248 | 7381.5 | 7237.5 | 7341.8 | 122.8 | ---- | ---- | 108816 | 297238 | 7219 |
LME Aluminium Index | 1990 | 2018 | 1987.8 | 2002.8 | 15.8 | ---- | ---- | 181899 | 1033978 | 1987 |
LME Zinc Index | 1869 | 1895 | 1864 | 1869.8 | 1 | ---- | ---- | 76377 | 278361 | 1868.8 |
LME Nickel Index | 17875 | 18369 | 17830 | 18311 | 411 | ---- | ---- | 24516 | 118271 | 17900 |
LME Tin Index | 18750 | 19000 | 18600 | 18801 | 201 | ---- | ---- | 5071 | 17518 | 18600 |
LME Lead Index | 1976 | 2018 | 1976 | 1978.8 | -6.3 | ---- | ---- | 31079 | 104237 | 1985 |
LME Aluminium Alloy Index | 1915 | 1916 | 1915 | 1916 | 16 | ---- | ---- | ---- | ---- | 1900 |