Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 15,2011

Friday, Dec 16, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7270 7290 7210 7211 1 7211 7212 2895 295082 7210
Floor Trading Aluminium03 1980 1987 1975 1975 13 1974 1975 17374 1028671 1962
Floor Trading Zinc03 1856 1866 1844.5 1844.5 -0.5 1845 1845.5 3578 279763 1845
Floor Trading Nickel03 17850 17895 17800 17895 495 17895 17900 1579 116355 17400
Floor Trading Tin03 18674 18700 18600 18600 75 18600 18605 411 17252 18525
Floor Trading Lead03 1995.3 1995.3 1975 1975 -23 1975 1980 626 104929 1998
LME Copper Spot 7264 7264 7264 7264 -86 ---- ---- ---- ---- 7350
LME Aluminium Spot 1982.5 1982.5 1982.5 1982.5 6.5 ---- ---- ---- ---- 1976
LME Zinc Spot 1865 1865 1865 1865 -9 ---- ---- ---- ---- 1874
LME Nickel Spot 17850 17850 17850 17850 20 ---- ---- ---- ---- 17830
LME Tin Spot 18610 18610 18610 18610 -5 ---- ---- ---- ---- 18615
LME Lead Spot 1980 1980 1980 1980 -37 ---- ---- ---- ---- 2017
LmeS_Copper03 7225 7342 7131 7219 -3.8 7216 7219.8 19744 295082 7222.8
LmeS_Aluminium03 1969 2000 1967.3 1987 20 1985 1987 10278 1028671 1967
LmeS_Lead03 2004 2018 1970 1985 -8.5 1982 1989.8 3737 104929 1993.5
LmeS_Zinc03 1835 1881 1832 1868.8 21.8 1868 1869.8 8248 279763 1847
LmeS_Nickel03 17550 18049 17331 17900 430 17888 17900 2463 116355 17470
LmeS_Tin03 18750 18900 18600 18600 -100 18600 18700 221 17252 18700
LmeS_Alloy03 1901 1901 1900 1900 10 1870 1905 60 ---- 1890
LME Copper03 7188 7332 7145 7188 -307 ---- ---- 134181 295082 7495
LME Aluminium03 1980.4 1998 1971 1980.4 -35.6 ---- ---- 199441 1028671 2016
LME Nickel03 17447 17925 17408 17447 -579 ---- ---- 30520 116355 18026
LME Tin03 18752 18775 18675 18752 -0.5 ---- ---- 4232 17252 18752.5
LME Zinc03 1862 1874.8 1845.5 1862 -62.8 ---- ---- 67804 279763 1924.8
LME Lead03 1992.3 1992.3 1974.8 1992.3 -64.6 ---- ---- 29443 104929 2056.9
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1945
LME Copper Index 7225 7342 7131 7219 -139.8 ---- ---- 134181 295082 7358.8
LME Aluminium Index 1969 2000 1967.3 1987 -4.5 ---- ---- 199441 1028671 1991.5
LME Zinc Index 1835 1881 1832 1868.8 -17.3 ---- ---- 67804 279763 1886
LME Nickel Index 17550 18049 17331 17900 152 ---- ---- 30520 116355 17748
LME Tin Index 18750 18900 18600 18600 -126 ---- ---- 4232 17252 18726
LME Lead Index 2004 2018 1970 1985 -40.3 ---- ---- 29443 104929 2025.3
LME Aluminium Alloy Index 1901 1901 1900 1900 10 ---- ---- ---- ---- 1890