Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 08,2011

Friday, Dec 09, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7830 7830 7710 7710 -110 7700 7710 6064 300796 7820
Floor Trading Aluminium03 2080 2080 2056 2065 -13 2064 2065 10301 1005225 2078
Floor Trading Zinc03 2020.2 2020.2 1988 1988 -39 1984 1985 4221 274023 2027
Floor Trading Nickel03 18275 18300 18200 18300 250 18295 18300 3564 111333 18050
Floor Trading Tin03 20538.5 20538.5 20200 20200 -300 20125 20150 530 16278 20500
Floor Trading Lead03 2135 2135 2103 2103 -45 2103 2104 3673 100477 2148
LME Copper Spot 7800.5 7800.5 7800.5 7800.5 -8.5 ---- ---- ---- ---- 7809
LME Aluminium Spot 2059.5 2059.5 2059.5 2059.5 -42.5 ---- ---- ---- ---- 2102
LME Zinc Spot 2006 2006 2006 2006 -14.5 ---- ---- ---- ---- 2020.5
LME Nickel Spot 18150 18150 18150 18150 15 ---- ---- ---- ---- 18135
LME Tin Spot 20405 20405 20405 20405 -70 ---- ---- ---- ---- 20475
LME Lead Spot 2119 2119 2119 2119 19 ---- ---- ---- ---- 2100
LmeS_Copper03 7833.3 7919 7661 7706.8 -90.3 7706.8 7708.5 17725 300796 7797
LmeS_Aluminium03 2085 2092 2045 2060.8 -19.8 2061.3 2062 10085 1005225 2080.5
LmeS_Lead03 2023.5 2045.3 1973 1998 -24.8 1981 1998 7506 274023 2022.8
LmeS_Zinc03 18100 18534 17965 18240 240 18180 18240 3129 111333 18000
LmeS_Nickel03 2126.3 2154.3 2098.5 2103.8 -29 2101.8 2103.8 3456 100477 2132.8
LmeS_Tin03 20400 20650 20100 20100 -400 20050 20100 227 16278 20500
LmeS_Alloy03 1980 1980 1970 1970 -5 1970 1969 44 ---- 1975
LME Copper03 7800.3 7830.3 7676 7800.3 -80 ---- ---- 124413 300796 7880.3
LME Aluminium03 2090 2090.1 2047 2090 -28 ---- ---- 281936 1005225 2118
LME Nickel03 18202.5 18299 18098 18202.5 -148.5 ---- ---- 37503 111333 18351
LME Tin03 20403 20537.5 20403 20403 -34.5 ---- ---- 4155 16278 20437.5
LME Zinc03 2028.8 2039.8 2002 2028.8 -10.3 ---- ---- 80697 274023 2039
LME Lead03 2144.1 2144.1 2120.2 2144.1 25.1 ---- ---- 35389 100477 2119
Aluminium Alloy03 1950 1950 1950 1950 -25 ---- ---- ---- ---- 1975
LME Copper Index 7833.3 7859.5 7730.5 7753.5 -85 ---- ---- 124413 300796 7838.5
LME Aluminium Index 2085 2091 2067.5 2075.3 -24 ---- ---- 281936 1005225 2099.3
LME Zinc Index 2023.5 2038 2001 2013.5 -17.5 ---- ---- 80697 274023 2031
LME Nickel Index 18100 18386 18020 18221 45 ---- ---- 37503 111333 18176
LME Tin Index 20400 20556 20252 20252 -217 ---- ---- 4155 16278 20469
LME Lead Index 2126.3 2149.3 2120 2124 -1.8 ---- ---- 35389 100477 2125.8
LME Aluminium Alloy Index 1980 1980 1960 1960 -15 ---- ---- ---- ---- 1975