Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 07,2011

Thursday, Dec 08, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7840 7840 7820 7820 -15 7819 7820 6076 300117 7835
Floor Trading Aluminium03 2107 2107 2077 2078 -35 2077.5 2078 14307 1001836 2113
Floor Trading Zinc03 2032 2032 2027 2027 -18 2026 2027 6665 269907 2045
Floor Trading Nickel03 18160 18160 18050 18050 -395 18050 18055 1870 110482 18445
Floor Trading Tin03 20436.5 20500 20436.5 20500 225 20500 20510 773 16735 20275
Floor Trading Lead03 2118 2148 2118 2148 23 2147 2148 2534 101789 2125
LME Copper Spot 7809 7809 7809 7809 43 ---- ---- ---- ---- 7766
LME Aluminium Spot 2102 2102 2102 2102 -1.5 ---- ---- ---- ---- 2103.5
LME Zinc Spot 2020.5 2020.5 2020.5 2020.5 12.5 ---- ---- ---- ---- 2008
LME Nickel Spot 18135 18135 18135 18135 10 ---- ---- ---- ---- 18125
LME Tin Spot 20475 20475 20475 20475 575 ---- ---- ---- ---- 19900
LME Lead Spot 2100 2100 2100 2100 36.5 ---- ---- ---- ---- 2063.5
LmeS_Copper03 7875 7950 7743.8 7797 -62.5 7797 7803.8 14221 300117 7859.5
LmeS_Aluminium03 2117 2134.3 2070.3 2080.5 -29.5 2079 2080 10228 1001836 2110
LmeS_Lead03 2040 2058 2012.3 2022.8 -25.3 2022.8 2025 6235 269907 2048
LmeS_Zinc03 18320 18589 17940 18000 -386 18000 18035 2015 110482 18386
LmeS_Nickel03 2130 2167.5 2108 2132.8 7.8 2132.8 2140 3537 101789 2125
LmeS_Tin03 20352 20600 20120 20500 490 20400 20500 335 16735 20010
LmeS_Alloy03 1986 1995 1975 1975 ---- 1970 2000 52 ---- 1975
LME Copper03 7880.3 7929 7769.8 7880.3 59.5 ---- ---- 151213 300117 7820.8
LME Aluminium03 2118 2134 2075.3 2118 12.9 ---- ---- 244788 1001836 2105.1
LME Nickel03 18351 18351 18049 18351 395 ---- ---- 27257 110482 17956
LME Tin03 20437.5 20455 20300 20437.5 434.5 ---- ---- 6332 16735 20003
LME Zinc03 2039 2040.2 2017 2039 29 ---- ---- 117373 269907 2010
LME Lead03 2119 2148.1 2113 2119 35.5 ---- ---- 29962 101789 2083.5
Aluminium Alloy03 1975 1975 1975 1975 24.8 ---- ---- ---- ---- 1950.3
LME Copper Index 7875 7944 7812 7838.5 -1.5 ---- ---- 151213 300117 7840
LME Aluminium Index 2117 2130.8 2094 2099.3 -8.3 ---- ---- 244788 1001836 2107.5
LME Zinc Index 2040 2058 2025 2031 2 ---- ---- 117373 269907 2029
LME Nickel Index 18320 18589 18146 18176 5 ---- ---- 27257 110482 18171
LME Tin Index 20352 20600 20120 20469 462 ---- ---- 6332 16735 20007
LME Lead Index 2130 2167.5 2113.5 2125.8 21.5 ---- ---- 29962 101789 2104.3
LME Aluminium Alloy Index 1986 1995 1975 1975 ---- ---- ---- ---- ---- 1975