Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 05,2011

Tuesday, Dec 06, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7875 7950 7875 7940 45 7939.5 7940.5 5052 292826 7895
Floor Trading Aluminium03 2104 2130 2104 2130 0 2129 2130 8748 982024 2130
Floor Trading Zinc03 2017 2040 2017 2040 -12 2040 2045 8771 270683 2052
Floor Trading Nickel03 17900 18505 17900 18505 765 18505 18510 2015 108779 17740
Floor Trading Tin03 19900 19900 19900 19900 -50 20000 20025 414 15877 19950
Floor Trading Lead03 2101 2120 2095 2120 4.5 2120 2121 3908 100372 2115.5
LME Copper Spot 7845 7845 7845 7845 -45 ---- ---- ---- ---- 7890
LME Aluminium Spot 2105.5 2105.5 2105.5 2105.5 -34.5 ---- ---- ---- ---- 2140
LME Zinc Spot 2025 2025 2025 2025 -35 ---- ---- ---- ---- 2060
LME Nickel Spot 17890 17890 17890 17890 590 ---- ---- ---- ---- 17300
LME Tin Spot 19880 19880 19880 19880 -70 ---- ---- ---- ---- 19950
LME Lead Spot 2077 2077 2077 2077 -25.5 ---- ---- ---- ---- 2102.5
LmeS_Copper03 7956.3 7995 7843.5 7927.5 35.3 7927.5 7929.5 12971 292826 7892.3
LmeS_Aluminium03 2129 2140 2097.8 2127 -1.5 2125.5 2127.3 10991 982024 2128.5
LmeS_Lead03 2035 2041.3 2012 2031 -14.5 2031 2035 5960 270683 2045.5
LmeS_Zinc03 17750 18480 17550 18368 718 18368 18490 4099 108779 17650
LmeS_Nickel03 2105 2119.5 2090 2098 -7.8 2098 2108 1839 100372 2105.8
LmeS_Tin03 19750 20300 19725 20100 200 20100 20240 534 15877 19900
LmeS_Alloy03 1990 2005 1980 1995 105 1980 2000 35 ---- 1890
LME Copper03 7930 7980.3 7873.3 7915 15 ---- ---- 127621 292826 7900
LME Aluminium03 2140 2170.5 2106 2142.5 7.8 ---- ---- 346481 982024 2134.8
LME Nickel03 17000 18506 17000 17100 99 ---- ---- 33659 108779 17001
LME Tin03 19877.5 19877.5 19877.5 19877.5 -127.5 ---- ---- 6023 15877 20005
LME Zinc03 2045 2047.5 2016.3 2047.5 25.5 ---- ---- 76966 270683 2022
LME Lead03 2115 2119.9 2115 2115 -0.8 ---- ---- 51488 100372 2115.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1950.3
LME Copper Index 7956.3 7995 7843.5 7927.5 31.5 ---- ---- 127621 292826 7896
LME Aluminium Index 2129 2140 2097.8 2127 -4.5 ---- ---- 346481 982024 2131.5
LME Zinc Index 2035 2041.3 2012 2031 -2.5 ---- ---- 76966 270683 2033.5
LME Nickel Index 17750 18480 17550 18368 1042 ---- ---- 33659 108779 17326
LME Tin Index 19750 20089 19725 19989 36 ---- ---- 6023 15877 19953
LME Lead Index 2105 2119.5 2090 2106.5 -4.3 ---- ---- 51488 100372 2110.8
LME Aluminium Alloy Index 1990 2005 1980 1995 74.8 ---- ---- ---- ---- 1920.3