Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 25,2011

Friday, Nov 25, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7295 7295.9 7295 7295 55 7265 7270 2033 283721 7240
Floor Trading Aluminium03 2026 2026 2019 2024 1 2018.5 2019 16252 947697 2023
Floor Trading Zinc03 1900 1900 1888 1888 -26 1888 1889 1482 273535 1914
Floor Trading Nickel03 17200 17220 17075 17075 30 17070 17075 2861 96275 17045
Floor Trading Tin03 20504 20507 20350 20350 150 20300 20350 944 14674 20200
Floor Trading Lead03 2004.2 2004.2 1990.8 1992 -13 1991 1992 1079 98626 2005
LME Copper Spot 7271.5 7271.5 7271.5 7271.5 95.5 ---- ---- ---- ---- 7176
LME Aluminium Spot 2002.5 2002.5 2002.5 2002.5 10 ---- ---- ---- ---- 1992.5
LME Zinc Spot 1898 1898 1898 1898 -5.5 ---- ---- ---- ---- 1903.5
LME Nickel Spot 17205 17205 17205 17205 55 ---- ---- ---- ---- 17150
LME Tin Spot 20550 20550 20550 20550 -155 ---- ---- ---- ---- 20705
LME Lead Spot 1982.5 1982.5 1982.5 1982.5 25.5 ---- ---- ---- ---- 1957
LmeS_Copper03 7280 7343 7108 7270 -10 7265 7277 14653 283721 7280
LmeS_Aluminium03 2036 2048 2010.3 2015 -17.5 2012 2020 8431 947697 2032.5
LmeS_Lead03 1915 1923.8 1882 1888.5 -27.5 1889 1897 4484 273535 1916
LmeS_Zinc03 17185 17332 17033 17075 -130 17100 17150 1094 96275 17205
LmeS_Nickel03 1990.3 2014.8 1981.3 1993.3 -21.8 1985 2002 972 98626 2015
LmeS_Tin03 20500 20600 20250 20325 -50 20201 20500 122 14674 20375
LmeS_Alloy03 1940 1940 1930 1930 -20 1930 1950 39 ---- 1950
LME Copper03 7190.3 7339.8 7109 7190.3 -159.8 ---- ---- 85713 283721 7350
LME Aluminium03 2034.8 2047.8 2017.4 2034.8 -30.5 ---- ---- 190917 947697 2065.3
LME Nickel03 17298 17298 17175 17298 -302 ---- ---- 16793 96275 17600
LME Tin03 20602 20602 20450 20602 -150 ---- ---- 3868 14674 20752
LME Zinc03 1919 1919 1885 1919 -1 ---- ---- 48870 273535 1920
LME Lead03 2008.2 2009.8 1985 2008.2 2.9 ---- ---- 18563 98626 2005.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2000
LME Copper Index 7280 7343 7108 7230 -85 ---- ---- 85713 283721 7315
LME Aluminium Index 2036 2048 2022.5 2025 -23.8 ---- ---- 190917 947697 2048.8
LME Zinc Index 1915 1923.8 1882 1903.5 -14.5 ---- ---- 48870 273535 1918
LME Nickel Index 17185 17325 17145 17187 -216 ---- ---- 16793 96275 17403
LME Tin Index 20500 20600 20401 20464 -100 ---- ---- 3868 14674 20564
LME Lead Index 1990.3 2012 1985 2000.8 -9.5 ---- ---- 18563 98626 2010.3
LME Aluminium Alloy Index 1940 1940 1930 1930 -20 ---- ---- ---- ---- 1950