Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 23,2011

Thursday, Nov 24, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7193.8 7240.3 7193.8 7240 -90 7239 7240 3033 283512 7330
Floor Trading Aluminium03 2036.2 2036.2 2016.5 2023 -58 2024 2025 6542 939751 2081
Floor Trading Zinc03 1900 1915 1887 1914 -26 1913.5 1914.5 6006 276516 1940
Floor Trading Nickel03 17129 17151 17025 17045 -505 17020 17025 804 95522 17550
Floor Trading Tin03 20500 20700 20200 20200 -600 20150 20200 148 15234 20800
Floor Trading Lead03 1979.2 2005 1972.5 2005 -14.5 2004 2005 1946 100980 2019.5
LME Copper Spot 7176 7176 7176 7176 -222 ---- ---- ---- ---- 7398
LME Aluminium Spot 1992.5 1992.5 1992.5 1992.5 -66.5 ---- ---- ---- ---- 2059
LME Zinc Spot 1903.5 1903.5 1903.5 1903.5 -25.5 ---- ---- ---- ---- 1929
LME Nickel Spot 17150 17150 17150 17150 -600 ---- ---- ---- ---- 17750
LME Tin Spot 20705 20705 20705 20705 -70 ---- ---- ---- ---- 20775
LME Lead Spot 1957 1957 1957 1957 -19 ---- ---- ---- ---- 1976
LmeS_Copper03 7402.5 7462.8 7168 7280 -113 7277.5 7282 21699 283512 7393
LmeS_Aluminium03 2080 2087 2003 2032.5 -52.5 2032.5 2034 14185 939751 2085
LmeS_Lead03 1947 1950.3 1885 1916 -34 1916 1920 8709 276516 1950
LmeS_Zinc03 17660 17700 17005 17205 -437 17180 17200 3550 95522 17642
LmeS_Nickel03 2025 2030 1971 2015 -19.3 2010 2015 3273 100980 2034.3
LmeS_Tin03 20750 20800 20200 20375 -375 20300 20550 358 15234 20750
LmeS_Alloy03 1950 1950 1950 1950 -150 ---- 2000 5 ---- 2100
LME Copper03 7350 7459.8 7170 7350 -19.8 ---- ---- 105541 283512 7369.8
LME Aluminium03 2065.3 2084.9 2006 2065.3 -21.5 ---- ---- 165880 939751 2086.8
LME Nickel03 17600 17690 17090 17600 -198 ---- ---- 30906 95522 17798
LME Tin03 20752 20802 20201 20752 94 ---- ---- 2309 15234 20658
LME Zinc03 1920 1930 1885 1920 -16 ---- ---- 70999 276516 1936
LME Lead03 2005.3 2020.3 1972 2005.3 -4.5 ---- ---- 24025 100980 2009.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2000
LME Copper Index 7402.5 7462.8 7259 7315 -66.3 ---- ---- 105541 283512 7381.3
LME Aluminium Index 2080 2087 2034.3 2048.8 -37 ---- ---- 165880 939751 2085.8
LME Zinc Index 1947 1950.3 1902.5 1918 -25 ---- ---- 70999 276516 1943
LME Nickel Index 17660 17700 17303 17403 -317 ---- ---- 30906 95522 17720
LME Tin Index 20750 20800 20476 20564 -140 ---- ---- 2309 15234 20704
LME Lead Index 2025 2030 1988.3 2010.3 -11.8 ---- ---- 24025 100980 2022
LME Aluminium Alloy Index 1950 1950 1950 1950 -50 ---- ---- ---- ---- 2000