Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 22,2011

Wednesday, Nov 23, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7422 7423 7330 7330 20 7329 7330 2925 281876 7310
Floor Trading Aluminium03 2081 2083 2079 2081 14 2070 2071 9409 932206 2067
Floor Trading Zinc03 1935 1952 1935 1940 25 1935 1940 3060 277905 1915
Floor Trading Nickel03 17800 17950 17550 17550 -225 17545 17550 973 95855 17775
Floor Trading Tin03 20657 20800 20655 20800 350 20800 20850 472 15344 20450
Floor Trading Lead03 1999 2020 1995 2019.5 24.5 2019 2019.5 1275 101291 1995
LME Copper Spot 7398 7398 7398 7398 97 ---- ---- ---- ---- 7301
LME Aluminium Spot 2059 2059 2059 2059 -16 ---- ---- ---- ---- 2075
LME Zinc Spot 1929 1929 1929 1929 6 ---- ---- ---- ---- 1923
LME Nickel Spot 17750 17750 17750 17750 100 ---- ---- ---- ---- 17650
LME Tin Spot 20775 20775 20775 20775 -25 ---- ---- ---- ---- 20800
LME Lead Spot 1976 1976 1976 1976 -25 ---- ---- ---- ---- 2001
LmeS_Copper03 7368.8 7469 7333 7393 86.3 ---- ---- 16540 281876 7306.8
LmeS_Aluminium03 2077 2102 2064 2085 10.5 ---- ---- 10268 932206 2074.5
LmeS_Lead03 1925 1960 1923.8 1950 35 ---- ---- 6488 277905 1915
LmeS_Zinc03 17766 17965 17550 17642 -158 ---- ---- 1803 95855 17800
LmeS_Nickel03 2003 2035.8 1974 2034.3 42.8 ---- ---- 3335 101291 1991.5
LmeS_Tin03 20900 20900 20390 20750 250 ---- ---- 162 15344 20500
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- 2200 ---- ---- 2100
LME Copper03 7369.8 7464.8 7330.1 7369.8 -80.5 ---- ---- 90072 281876 7450.3
LME Aluminium03 2086.8 2094.9 2065.1 2086.8 -83.8 ---- ---- 182501 932206 2170.5
LME Nickel03 17798 17850 17551 17798 146 ---- ---- 19464 95855 17652
LME Tin03 20658 20801 20656 20658 -442 ---- ---- 4055 15344 21100
LME Zinc03 1936 1958 1928 1936 3 ---- ---- 65300 277905 1933
LME Lead03 2009.8 2009.8 1980.2 2009.8 -27.5 ---- ---- 35139 101291 2037.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2000
LME Copper Index 7368.8 7460.8 7351.3 7381.3 2.8 ---- ---- 90072 281876 7378.5
LME Aluminium Index 2077 2094.3 2075.3 2085.8 -36.8 ---- ---- 182501 932206 2122.5
LME Zinc Index 1925 1948 1925 1943 19 ---- ---- 65300 277905 1924
LME Nickel Index 17766 17882 17674 17720 -6 ---- ---- 19464 95855 17726
LME Tin Index 20900 20900 20524 20704 -96 ---- ---- 4055 15344 20800
LME Lead Index 2003 2022.8 1992 2022 7.5 ---- ---- 35139 101291 2014.5
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2000