Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 21,2011

Tuesday, Nov 22, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7335 7335 7275 7310 -215 7310 7315 4949 279375 7525
Floor Trading Aluminium03 2097 2098.5 2067 2067 -43 2067 ----- 9990 929908 2110
Floor Trading Zinc03 1929 1931 1915 1915 -50 1915 1916 3623 278677 1965
Floor Trading Nickel03 17700 17800 17450 17775 120 17775 17800 3344 95422 17655
Floor Trading Tin03 20795 20795 20400 20450 -825 20400 20450 258 15143 21275
Floor Trading Lead03 2026 2026 1993 1995 -64 1992.5 1993.5 792 100834 2059
LME Copper Spot 7301 7301 7301 7301 -281.5 ----- ----- ----- ----- 7582.5
LME Aluminium Spot 2075 2075 2075 2075 -10.5 ----- ----- ----- ----- 2085.5
LME Zinc Spot 1923 1923 1923 1923 -3 ----- ----- ----- ----- 1926
LME Nickel Spot 17650 17650 17650 17650 -280 ----- ----- ----- ----- 17930
LME Tin Spot 20800 20800 20800 20800 -625 ----- ----- ----- ----- 21425
LME Lead Spot 2001 2001 2001 2001 5 ----- ----- ----- ----- 1996
LmeS_Copper03 7448 7495.5 7252 7306.8 -246.8 7305 7310 16492 279375 7553.5
LmeS_Aluminium03 2125 2125 2055 2074.5 -55.5 2071 2073 12468 929908 2130
LmeS_Lead03 1940 1943.8 1915 1915 -24.5 1915 1916.8 8195 278677 1939.5
LmeS_Zinc03 17745 17800 17431 17800 46 17688 17800 2596 95422 17754
LmeS_Nickel03 2050 2065 1991.5 1991.5 -68.5 1991.5 1994.5 3401 100834 2060
LmeS_Tin03 21200 21200 20500 20500 -1000 20460 20725 252 15143 21500
LmeS_Alloy03 ----- ----- ----- ----- ----- 1980 2010 ----- ----- 2100
LME Copper03 7450.3 7457.5 7275.1 7450.3 25.3 ----- ----- 96296 279375 7425
LME Aluminium03 21168 2170.5 2063.1 2170.5 64.8 2168 2173 168048 929908 2105.8
LME Nickel03 17652 17702 17650 17652 -203 ----- ----- 25742 95422 17855
LME Tin03 21100 21100 20978 21100 -301 ----- ----- 4588 15143 21401
LME Zinc03 1933 1937 1915 1933 42.8 ----- ----- 77705 278677 1890.3
LME Lead03 2037.3 2045.7 1993 2037.3 44 ----- ----- 35903 100834 1993.3
Aluminium Alloy03 2000 2000 2000 2000 -76.5 ----- ----- ----- ----- 2076.5
LME Copper Index 7448 7495.5 7351 7378.5 -110.8 ----- ----- 96296 279375 7489.3
LME Aluminium Index 2125 2147 2111.3 2122.5 4.8 ----- ----- 168048 929908 2117.8
LME Zinc Index 1940 1942 1924 1924 9 ----- ----- 77705 278677 1915
LME Nickel Index 17745 17765 17500 17726 -79 ----- ----- 25742 95422 17805
LME Tin Index 21200 21200 20600 20800 -651 ----- ----- 4588 15143 21451
LME Lead Index 2050 2065 2014.5 2014.5 -12.3 ----- ----- 35903 100834 2026.8
LME Aluminium Alloy Index 2000 2000 2000 2000 -76.5 ----- ----- ----- ----- 2076.5