Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 7610 | 7610 | 7524.9 | 7525 | -20 | 7525 | 7526 | 5689 | 280730 | 7545 |
Floor Trading Aluminium03 | 2115 | 2116 | 2100 | 2110 | 16 | 2110 | 2110.5 | 6773 | 920895 | 2094 |
Floor Trading Zinc03 | 1940 | 1967 | 1936.5 | 1965 | 38 | 1965 | 1966 | 3016 | 277879 | 1927 |
Floor Trading Nickel03 | 17900 | 17925 | 17650 | 17655 | -495 | 17655 | 17660 | 1646 | 96018 | 18150 |
Floor Trading Tin03 | 21600 | 21600 | 21275 | 21275 | 75 | 21275 | 21300 | 425 | 15367 | 21200 |
Floor Trading Lead03 | 2032 | 2060.2 | 2025.5 | 2059 | 45 | 2058 | 2059 | 2512 | 100254 | 2014 |
LME Copper Spot | 7582.5 | 7582.5 | 7582.5 | 7582.5 | 81 | ---- | ---- | ---- | ---- | 7501.5 |
LME Aluminium Spot | 2085.5 | 2085.5 | 2085.5 | 2085.5 | 0.5 | ---- | ---- | ---- | ---- | 2085 |
LME Zinc Spot | 1926 | 1926 | 1926 | 1926 | 14.5 | ---- | ---- | ---- | ---- | 1911.5 |
LME Nickel Spot | 17930 | 17930 | 17930 | 17930 | 60 | ---- | ---- | ---- | ---- | 17870 |
LME Tin Spot | 21425 | 21425 | 21425 | 21425 | 200 | ---- | ---- | ---- | ---- | 21225 |
LME Lead Spot | 1996 | 1996 | 1996 | 1996 | 21 | ---- | ---- | ---- | ---- | 1975 |
LmeS_Copper03 | 7420 | 7615 | 7380 | 7553.5 | 83.3 | 7553.3 | 7553.5 | 15715 | 280730 | 7470.3 |
LmeS_Aluminium03 | 2090 | 2130 | 2084 | 2130 | 45 | 2124 | 2131.3 | 10638 | 920895 | 2085 |
LmeS_Lead03 | 1920 | 1970 | 1880 | 1939.5 | 37.5 | 1937.5 | 1955 | 8059 | 277879 | 1902 |
LmeS_Zinc03 | 17810 | 18160 | 17670 | 17754 | -59 | 17739 | 17754 | 1870 | 96018 | 17813 |
LmeS_Nickel03 | 1981 | 2066 | 1981 | 2060 | 75 | 2055 | 2064.3 | 3860 | 100254 | 1985 |
LmeS_Tin03 | 21350 | 21590 | 21210 | 21500 | 200 | 21350 | 21525 | 191 | 15367 | 21300 |
LmeS_Alloy03 | ---- | ---- | ---- | ---- | ---- | 2020 | 2060 | ---- | ---- | 2100 |
LME Copper03 | 7425 | 7607.8 | 7398.3 | 7425 | -214.8 | ---- | ---- | 89079 | 280730 | 7639.8 |
LME Aluminium03 | 2105.8 | 2117.9 | 2096.8 | 2105.8 | -24.1 | ---- | ---- | 181711 | 920895 | 2129.9 |
LME Nickel03 | 17855 | 17922.5 | 17855 | 17855 | 57 | ---- | ---- | 21472 | 96018 | 17798 |
LME Tin03 | 21401 | 21575 | 21274 | 21401 | 176 | ---- | ---- | 3632 | 15367 | 21225 |
LME Zinc03 | 1890.3 | 1957.8 | 1890.3 | 1890.3 | -54.5 | ---- | ---- | 64727 | 277879 | 1944.8 |
LME Lead03 | 1993.3 | 2028.3 | 1993.3 | 1993.3 | 5.1 | ---- | ---- | 36556 | 100254 | 1988.2 |
Aluminium Alloy03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 2076.5 |
LME Copper Index | 7420 | 7540 | 7380.3 | 7489.3 | -65.8 | ---- | ---- | 89079 | 280730 | 7555 |
LME Aluminium Index | 2090 | 2120.5 | 2084 | 2117.8 | 10.3 | ---- | ---- | 181711 | 920895 | 2107.5 |
LME Zinc Index | 1920 | 1930.3 | 1880 | 1915 | -8.5 | ---- | ---- | 64727 | 277879 | 1923.5 |
LME Nickel Index | 17810 | 18008 | 17757 | 17805 | -1 | ---- | ---- | 21472 | 96018 | 17806 |
LME Tin Index | 21400 | 21496 | 21250 | 21451 | 188 | ---- | ---- | 3632 | 15367 | 21263 |
LME Lead Index | 1981 | 2029.8 | 1981 | 2026.8 | 40.3 | ---- | ---- | 36556 | 100254 | 1986.5 |
LME Aluminium Alloy Index | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 2076.5 |