Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 17,2011

Friday, Nov 18, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7530 7605 7525 7545 -185 7535 7540 6000 277480 7730
Floor Trading Aluminium03 2106 2119 2089.9 2094 -63 2094 2095 7425 912183 2157
Floor Trading Zinc03 1921.8 1930 1921.8 1927 -33 1927 1928 1817 276812 1960
Floor Trading Nickel03 17850 18150 17800 18150 10 18100 18150 1822 96332 18140
Floor Trading Tin03 21200 21226 21200 21200 -500 21350 21355 336 14834 21700
Floor Trading Lead03 1999.5 2015 1999.5 2014 -16 2014 2015 1935 100124 2030
LME Copper Spot 7501.5 7501.5 7501.5 7501.5 -90.5 ---- ---- ---- ---- 7592
LME Aluminium Spot 2085 2085 2085 2085 -12.5 ---- ---- ---- ---- 2097.5
LME Zinc Spot 1911.5 1911.5 1911.5 1911.5 ---- ---- ---- ---- ---- 1911.5
LME Nickel Spot 17870 17870 17870 17870 95 ---- ---- ---- ---- 17775
LME Tin Spot 21225 21225 21225 21225 -130 ---- ---- ---- ---- 21355
LME Lead Spot 1975 1975 1975 1975 -7 ---- ---- ---- ---- 1982
LmeS_Copper03 7680 7723.8 7450 7470.3 -283 7465.8 7472.8 19619 277480 7753.3
LmeS_Aluminium03 2150 2152.3 2080 2085 -71 2084.5 2086.3 13755 912183 2156
LmeS_Lead03 1945 1949.5 1896 1902 -52 1902 1914 6732 276812 1954
LmeS_Zinc03 17950 18100 17725 17813 -337 17813 17895 1756 96332 18150
LmeS_Nickel03 2030 2030 1980 1985 -51.5 1985 1995.3 2284 100124 2036.5
LmeS_Tin03 21749 21749 20800 21300 -350 21050 21350 192 14834 21650
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- 2080 ---- ---- 2100
LME Copper03 7639.8 7685 7460 7639.8 -160.8 ---- ---- 93336 277480 7800.5
LME Aluminium03 2129.9 2129.9 2080 2129.9 4.6 ---- ---- 169863 912183 2125.3
LME Nickel03 17798 18151 17798 17798 -122.5 ---- ---- 32897 96332 17920.5
LME Tin03 21225 21225 21225 21225 -125 ---- ---- 6157 14834 21350
LME Zinc03 1944.8 1944.8 1918.3 1944.8 11 ---- ---- 59787 276812 1933.8
LME Lead03 1988.2 2013.8 1980.3 1988.2 -19.8 ---- ---- 25770 100124 2008
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2076.5
LME Copper Index 7680 7723.8 7542.5 7555 -221.8 ---- ---- 93336 277480 7776.8
LME Aluminium Index 2150 2151.8 2105 2107.5 -33 ---- ---- 169863 912183 2140.5
LME Zinc Index 1945 1949.5 1915 1923.5 -20.5 ---- ---- 59787 276812 1944
LME Nickel Index 17950 18100 17762 17806 -229 ---- ---- 32897 96332 18035
LME Tin Index 21749 21749 21000 21263 -237 ---- ---- 6157 14834 21500
LME Lead Index 2030 2030 1984.5 1986.5 -35.8 ---- ---- 25770 100124 2022.3
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2076.5