Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 02,2011

Thursday, Nov 03, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7925 7925 7885 7885 155 7875 7885 5637 297965 7730
Floor Trading Aluminium03 2123 2127 2123 2127 16 2126 2127 11913 876672 2111
Floor Trading Zinc03 1930 1937 1920 1927 14 1926 1927 4828 280699 1913
Floor Trading Nickel03 18688.5 18688.5 18575 18580 -20 18575 18580 2115 95649 18600
Floor Trading Tin03 22000 22000 22000 22000 150 22000 22025 205 15749 21850
Floor Trading Lead03 1997 2024 1997 2024 42 2024 2025 2016 109366 1982
LME Copper Spot 7912 7912 7912 7912 3.29 --------- --------- --------- --------- 7660
LME Aluminium Spot 2103.5 2103.5 2103.5 2103.5 0.55 --------- --------- --------- --------- 2092
LME Zinc Spot 1916 1916 1916 1916 2.41 --------- --------- --------- --------- 1871
LME Nickel Spot 18655 18655 18655 18655 0.3 --------- --------- --------- --------- 18600
LME Tin Spot 21605 21605 21605 21605 0.35 --------- --------- --------- --------- 21530
LME Lead Spot 1978 1978 1978 1978 -0.95 --------- --------- --------- --------- 1997
LmeS_Copper03 7770 8005 7768.25 7918 164.25 7909.5 7917 21144 297965 7753.75
LmeS_Aluminium03 2122 2145 2116.75 2126 7 2126 2127.5 13162 876672 2119
LmeS_Lead03 1990 2041.3 1990 2004.3 12.3 2004.3 2008.3 1725 109366 1992
LmeS_Zinc03 1910 1953 1904 1928.8 11.8 1926 1928.8 5787 280699 1917
LmeS_Nickel03 18700 19080 18350 18480 -120 18455 18585 2229 95649 18600
LmeS_Tin03 21700 22000 21650 21900 200 21700 21900 100 15749 21700
LmeS_Alloy03 --------- --------- --------- --------- --------- 2055 2100 --------- --------- 2075
LME Copper03 7939.25 7994.85 7826.5 7939.25 --------- --------- --------- 156916 297965 7890.5
LME Aluminium03 2138 2145.3 2119.9 2138 18 2124 2125 241137 876672 2120
LME Nickel03 18974 18974 18687.5 18974 -456 --------- --------- 24965 95649 19430
LME Tin03 21750 21900 21625 21750 112.5 --------- --------- 5072 15749 21637.5
LME Zinc03 1929.8 1940 1921.8 1929.8 -10.5 1927 1930 67340 280699 1940.3
LME Lead03 1998.5 2023.8 1998.5 1998.5 -49 --------- --------- 28342 109366 2047.5
Aluminium Alloy03 --------- --------- --------- --------- --------- --------- --------- --------- --------- 2194.9
LME Copper Index 7770 8005 7768.3 7918 96 --------- --------- 156916 297965 7822
LME Aluminium Index 2122 2145 2116.75 2126 --------- --------- --------- 241137 876672 2119.5
LME Zinc Index 1910 1953 1904 1928.8 --------- --------- --------- 67340 280699 1928.8
LME Nickel Index 18700 19080 18350 18480 -535 --------- --------- 24965 95649 19015
LME Tin Index 21700 22000 21650 21900 231 --------- --------- 5072 15749 21669
LME Lead Index 1990 2020.3 1990 2001.5 -18.3 --------- --------- 28342 109366 2019.8
LME Aluminium Alloy Index --------- --------- --------- --------- --------- --------- --------- --------- --------- 2075