Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 01,2011

Wednesday, Nov 02, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7668.8 7752 7650 7730 -270 7730 7735 5037 298074 8000
Floor Trading Aluminium03 2123 2123 2110 2111 -109 2111 2112 14642 866599 2220
Floor Trading Zinc03 1933 1934 1906 1913 -87 1913 1914 3038 281299 2000
Floor Trading Nickel03 18650 18650 18600 18600 -975 18600 18605 1508 94250 19575
Floor Trading Tin03 21575 21850 21575 21850 -150 21750 21800 242 16169 22000
Floor Trading Lead03 2018 2018 1982 1982 -100 1982 1983 1924 108447 2082
LME Copper Spot 7660 7660 7660 7660 -240.5 ---- ---- ---- ---- 7900.5
LME Aluminium Spot 2092 2092 2092 2092 -95 ---- ---- ---- ---- 2187
LME Zinc Spot 1871 1871 1871 1871 -47.5 ---- ---- ---- ---- 1918.5
LME Nickel Spot 18600 18600 18600 18600 -625 ---- ---- ---- ---- 19225
LME Tin Spot 21530 21530 21530 21530 -345 ---- ---- ---- ---- 21875
LME Lead Spot 1997 1997 1997 1997 16 ---- ---- ---- ---- 1981
LmeS_Copper03 7939.5 8062.5 7635.8 7753.8 -253.3 7753.8 7763.3 27679 298074 8007
LmeS_Aluminium03 2215 2215 2096.3 2119 -100 2119 2119.5 19445 866599 2219
LmeS_Lead03 1965 1974 1896 1917 -58.3 1912 1917 8083 281299 1975.3
LmeS_Zinc03 19690 19700 18550 18600 -1050 18600 18698 2912 94250 19650
LmeS_Nickel03 2077.3 2082.3 1978 1992 -84 1980 1993.8 3840 108447 2076
LmeS_Tin03 21900 21948 21375 21700 -300 21570 21900 111 16169 22000
LmeS_Alloy03 2075 2075 2075 2075 -120 ---- 2100 37 ---- 2195
LME Copper03 7890.5 8020.3 7650.5 7890.5 -103.3 ---- ---- 156935 298074 7993.8
LME Aluminium03 2210 2210 2108.1 2120 -100.3 2115 2125 311644 866599 2220.3
LME Nickel03 19430 19478 18599 19430 72 ---- ---- 30102 94250 19358
LME Tin03 21637.5 21880 21637.5 21637.5 -462.5 ---- ---- 5285 16169 22100
LME Zinc03 1940.3 1969.8 1900 1940.3 -20 ---- ---- 66650 281299 1960.3
LME Lead03 2047.5 2047.5 1981.8 2047.5 46.5 ---- ---- 40670 108447 2001
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2194.9
LME Copper Index 7939.5 8062.5 7763 7822 -178.3 ---- ---- 156935 298074 8000.3
LME Aluminium Index 2215 2215 2118 2119.5 -100 ---- ---- 311644 866599 2219.5
LME Zinc Index 1965 1974 1918.3 1928.8 -39 ---- ---- 66650 281299 1967.8
LME Nickel Index 19690 19700 18950 19015 -489 ---- ---- 30102 94250 19504
LME Tin Index 21900 21948 21375 21669 -381 ---- ---- 5285 16169 22050
LME Lead Index 2077.3 2082.3 2012.8 2019.8 -18.8 ---- ---- 40670 108447 2038.5
LME Aluminium Alloy Index 2075 2075 2075 2075 -120 ---- ---- ---- ---- 2195