Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Oct 26,2011

Thursday, Oct 27, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7740 7740 7669 7680 155 7680 7685 3319 287185 7525
Floor Trading Aluminium03 2235 2240 2214 2214 -10 2214 2215 8701 862079 2224
Floor Trading Zinc03 1863 1863 1855 1855 13 1855 1856 4795 285031 1842
Floor Trading Nickel03 19650 19800 19125 19125 -625 19125 19150 2435 96294 19750
Floor Trading Tin03 21375 21375 21375 21375 -875 21375 21380 909 16299 22250
Floor Trading Lead03 1962 1962 1920 1924 -37 1924 1925 1202 111285 1961
LME Copper Spot 7720.5 7720.5 7720.5 7720.5 130 ---- ---- ---- ---- 7590.5
LME Aluminium Spot 2195.5 2195.5 2195.5 2195.5 0.5 ---- ---- ---- ---- 2195
LME Zinc Spot 1843 1843 1843 1843 6 ---- ---- ---- ---- 1837
LME Nickel Spot 19635 19635 19635 19635 -190 ---- ---- ---- ---- 19825
LME Tin Spot 21810 21810 21810 21810 -480 ---- ---- ---- ---- 22290
LME Lead Spot 1937.5 1937.5 1937.5 1937.5 -24 ---- ---- ---- ---- 1961.5
LmeS_Copper03 7522.3 7917.3 7512.8 7740 200.3 7728.5 7736 30101 287185 7539.8
LmeS_Aluminium03 2207 2250 2207 2219 8 2218.5 2219 9937 862079 2211
LmeS_Lead03 1850 1899.5 1850 1870 18 1861.5 1869.5 7493 285031 1852
LmeS_Zinc03 19720 20200 19125 19300 -420 19202 19300 2753 96294 19720
LmeS_Nickel03 1960 2001 1911.5 1930 -36 1930 1934 2706 111285 1966
LmeS_Tin03 22160 22300 21400 21625 -475 21550 21625 123 16299 22100
LmeS_Alloy03 2130 2165 2130 2140 -20 2140 2160 28 ---- 2160
LME Copper03 7649.8 7880 7645 7649.8 33.5 ---- ---- 150094 287185 7616.3
LME Aluminium03 2239.8 2249 2206.8 2239.8 31.8 ---- ---- 143366 862079 2208
LME Nickel03 19968 20076 19124 19968 183 ---- ---- 24227 96294 19785
LME Tin03 21850 21850 21375 21850 -375 ---- ---- 2676 16299 22225
LME Zinc03 1880 1883.5 1855 1880 -26 ---- ---- 55055 285031 1906
LME Lead03 1962.3 1962.3 1923.8 1962.3 -42.8 ---- ---- 22564 111285 2005
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2200
LME Copper Index 7522.3 7785 7512.8 7694.8 116.8 ---- ---- 150094 287185 7578
LME Aluminium Index 2207 2247 2207 2229.3 19.8 ---- ---- 143366 862079 2209.5
LME Zinc Index 1850 1899.5 1850 1874.8 -4.3 ---- ---- 55055 285031 1879
LME Nickel Index 19720 20084 19547 19634 -119 ---- ---- 24227 96294 19753
LME Tin Index 22160 22300 21625 21738 -425 ---- ---- 2676 16299 22163
LME Lead Index 1960 2001 1937 1946.3 -39.3 ---- ---- 22564 111285 1985.5
LME Aluminium Alloy Index 2130 2165 2130 2140 -20 ---- ---- ---- ---- 2160