Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Oct 21,2011

Monday, Oct 24, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7090 7145 7084.7 7145 410 7145 7150 3258 278785 6735
Floor Trading Aluminium03 2114 2137 2114 2125 40 ---- 2125 12234 868579 2085
Floor Trading Zinc03 1810.5 1811 1805 1805 65 1805 1806 6498 277238 1740
Floor Trading Nickel03 18500 18811 18500 18800 775 18800 18805 3313 93539 18025
Floor Trading Tin03 21750 21850 21750 21850 650 21670 21675 330 17241 21200
Floor Trading Lead03 1841 1915 1840 1915 125 1915 1916 2079 112902 1790
LME Copper Spot 7062 7062 7062 7062 145.5 ---- ---- ---- ---- 6916.5
LME Aluminium Spot 2110 2110 2110 2110 -11.5 ---- ---- ---- ---- 2121.5
LME Zinc Spot 1793 1793 1793 1793 43 ---- ---- ---- ---- 1750
LME Nickel Spot 18675 18675 18675 18675 515 ---- ---- ---- ---- 18160
LME Tin Spot 21760 21760 21760 21760 410 ---- ---- ---- ---- 21350
LME Lead Spot 1841 1841 1841 1841 49.5 ---- ---- ---- ---- 1791.5
LmeS_Copper03 6820 7167.3 6810 7141.8 357 7141.8 7147.8 25506 278785 6784.8
LmeS_Aluminium03 2108 2172 2100 2133 24.5 2131.3 2132.3 17845 868579 2108.5
LmeS_Lead03 1740 1823.8 1740 1815.5 75.5 1811.5 1815 11137 277238 1740
LmeS_Zinc03 18300 18975 18170 18850 700 18792 18854 2303 93539 18150
LmeS_Nickel03 1800 1915 1800 1912 121.8 1914 1915 4039 112902 1790.3
LmeS_Tin03 21400 22200 21400 21620 220 21451 21775 182 17241 21400
LmeS_Alloy03 2090 2090 2090 2090 40 2090 2100 20 ---- 2050
LME Copper03 6945.5 7150 6945.5 7150 -0.2 7145 7155 132318 278785 7150.2
LME Aluminium03 2139.8 2139.8 2130 2130 -35.3 2125 2135 258764 868579 2165.3
LME Nickel03 18221 18850 18221 18850 671 18800 18900 22300 93539 18179
LME Tin03 21402 21600 21402 21600 400 21500 21700 4573 17241 21200
LME Zinc03 1769.8 1812.5 1769.8 1812.5 -14 1810 1815 69289 277238 1826.5
LME Lead03 1867 1914.5 1867 1914.5 95.3 1912 1917 26198 112902 1819.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2200
LME Copper Index 6820 7145.8 6810 7145.8 178.3 ---- ---- 132318 278785 6967.5
LME Aluminium Index 2108 2155.8 2108 2131.5 -5.3 ---- ---- 258764 868579 2136.8
LME Zinc Index 1740 1820 1740 1814 30.8 ---- ---- 69289 277238 1783.3
LME Nickel Index 18300 18850 18180 18850 685 ---- ---- 22300 93539 18165
LME Tin Index 21400 22000 21400 21610 310 ---- ---- 4573 17241 21300
LME Lead Index 1800 1913.3 1800 1913.3 108.5 ---- ---- 26198 112902 1804.8
LME Aluminium Alloy Index 2090 2090 2090 2090 40 ---- ---- ---- ---- 2050