Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Oct 20，2011

Friday, Oct 21, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6930 6930 6735 6735 -475 6730 6735 5243 274102 7210
Floor Trading Aluminium03 2162 2162 2085 2085 -97 2085 ---- 9890 851848 2182
Floor Trading Zinc03 1769 1771 1735 1740 -98 1740 1741 4872 266790 1838
Floor Trading Nickel03 18200 18250 18005 18025 -775 18000 18005 1258 92672 18800
Floor Trading Tin03 21300 21500 21200 21200 -725 21200 21250 521 16865 21925
Floor Trading Lead03 1830 1831.2 1789.8 1790 -80 1789 1790 2865 111250 1870
LME Copper Spot 6916.5 6916.5 6916.5 6916.5 -389 ---- ---- ---- ---- 7305.5
LME Aluminium Spot 2121.5 2121.5 2121.5 2121.5 -50 ---- ---- ---- ---- 2171.5
LME Zinc Spot 1750 1750 1750 1750 -82 ---- ---- ---- ---- 1832
LME Nickel Spot 18160 18160 18160 18160 -775 ---- ---- ---- ---- 18935
LME Tin Spot 21350 21350 21350 21350 -300 ---- ---- ---- ---- 21650
LME Lead Spot 1791.5 1791.5 1791.5 1791.5 -98.5 ---- ---- ---- ---- 1890
LmeS_Copper03 7158 7158 6710 6784.8 -395.3 6781.5 6784.8 30486 274102 7180
LmeS_Aluminium03 2177 2180 2078 2108.5 -72.5 2104 2109 24826 851848 2181
LmeS_Lead03 1828 1833.8 1718.5 1740 -91 1739.3 1742.3 15279 266790 1831
LmeS_Zinc03 18550 18700 17900 18150 -497 18125 18150 2697 92672 18647
LmeS_Nickel03 1865 1868 1772.3 1790.3 -71.8 1790.3 1793.5 4318 111250 1862
LmeS_Tin03 21650 21650 20900 21400 -448 21340 21700 153 16865 21848
LmeS_Alloy03 2135 2155 2050 2050 -150 2100 2150 145 ---- 2200
LME Copper03 7150.2 7158 6735 7150.2 -200 ---- ---- 139590 274102 7350.3
LME Aluminium03 2165.3 2174.8 2086 2165.3 -48.8 ---- ---- 305674 851848 2214
LME Nickel03 18179 18351 18000 18179 -723 ---- ---- 25879 92672 18902
LME Tin03 21200 21303 21200 21200 -102 ---- ---- 4295 16865 21302
LME Zinc03 1826.3 1826.5 1720 1826.5 -29 ---- ---- 144265 266790 1855.5
LME Lead03 1819.3 1831 1789.8 1819.3 -93.3 ---- ---- 28032 111250 1912.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2200
LME Copper Index 7158 7158 6925 6967.5 -297.5 ---- ---- 139590 274102 7265
LME Aluminium Index 2177 2180 2121.5 2136.8 -60.8 ---- ---- 305674 851848 2197.5
LME Zinc Index 1828 1833.8 1746 1783.3 -60 ---- ---- 144265 266790 1843.3
LME Nickel Index 18550 18700 18040 18165 -610 ---- ---- 25879 92672 18775
LME Tin Index 21650 21650 21000 21300 -275 ---- ---- 4295 16865 21575
LME Lead Index 1865 1868 1795.8 1804.8 -82.5 ---- ---- 28032 111250 1887.3
LME Aluminium Alloy Index 2135 2155 2050 2050 -150 ---- ---- ---- ---- 2200