Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Oct 19,2011

Thursday, Oct 20, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7380 7380 7210 7210 -239 7209 7210 7328 272622 7449
Floor Trading Aluminium03 2195 2219.9 2180 2182 -26 2181 ---- 5850 849681 2208
Floor Trading Zinc03 1852 1852 1838 1838 -44 1837 1838 8161 259728 1882
Floor Trading Nickel03 18975 19050 18799 18800 -350 18800 18850 5532 91950 19150
Floor Trading Tin03 21900 21950 21900 21925 580 21925 21950 141 17096 21345
Floor Trading Lead03 1912.3 1912.3 1870 1870 -55 1870 1872 3526 111200 1925
LME Copper Spot 7305.5 7305.5 7305.5 7305.5 34.5 ---- ---- ---- ---- 7271
LME Aluminium Spot 2171.5 2171.5 2171.5 2171.5 14 ---- ---- ---- ---- 2157.5
LME Zinc Spot 1832 1832 1832 1832 ---- ---- ---- ---- ---- 1832
LME Nickel Spot 18935 18935 18935 18935 355 ---- ---- ---- ---- 18580
LME Tin Spot 21650 21650 21650 21650 1045 ---- ---- ---- ---- 20605
LME Lead Spot 1890 1890 1890 1890 -16 ---- ---- ---- ---- 1906
LmeS_Copper03 7442 7469 7170 7180 -262 7177.3 7183.5 20092 272622 7442
LmeS_Aluminium03 2205 2224 2178.8 2181 -29 2180 2181 10869 849681 2210
LmeS_Lead03 1879.3 1882 1829 1831 -48.5 1829 1831.8 7658 259728 1879.5
LmeS_Zinc03 19001 19149 18600 18647 -516 18600 18647 1950 91950 19163
LmeS_Nickel03 1942 1948 1861 1862 -81.8 1863 1869.8 4011 111200 1943.8
LmeS_Tin03 21300 22100 21150 21848 448 21605 21850 213 17096 21400
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- 2190 ---- ---- 2200
LME Copper03 7350.3 7460.3 7210 7350.3 29.8 ---- ---- 133036 272622 7320.5
LME Aluminium03 2214 2220.8 2182 2214 14 ---- ---- 213523 849681 2200
LME Nickel03 18902 19077 18799 18902 351 ---- ---- 23911 91950 18551
LME Tin03 21302 21951 21302 21302 152 ---- ---- 4463 17096 21150
LME Zinc03 1855.5 1867 1838 1855.5 -30 ---- ---- 85969 259728 1885.5
LME Lead03 1912.5 1912.5 1869.8 1912.5 -30.5 ---- ---- 33957 111200 1943
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2200
LME Copper Index 7442 7469 7260 7265 -116.3 ---- ---- 133036 272622 7381.3
LME Aluminium Index 2210 2220 2196.3 2197.5 -7.5 ---- ---- 213523 849681 2205
LME Zinc Index 1879.3 1882 1842.3 1843.3 -39 ---- ---- 85969 259728 1882.3
LME Nickel Index 19163 19163 18751 18775 -82 ---- ---- 23911 91950 18857
LME Tin Index 21400 21701 21150 21575 300 ---- ---- 4463 17096 21275
LME Lead Index 1943.8 1948 1886.8 1887.3 -56.3 ---- ---- 33957 111200 1943.5
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2200