Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Oct 17,2011

Tuesday, Oct 18, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7590 7590 7495 7495 -50 7494.5 7495.5 6313 277972 7545
Floor Trading Aluminium03 2232 2232 2216 2217 16 2216 2217 19442 847045 2201
Floor Trading Zinc03 1917 1919.5 1900 1903 -27 1905 1905.5 5816 264926 1930
Floor Trading Nickel03 18776 18995 18776 18995 120 18970 18975 2649 94910 18875
Floor Trading Tin03 21895 21895 21495 21495 -305 21495 21500 889 18116 21800
Floor Trading Lead03 2026 2026 1985 1986 -40 ---- ---- 1999 117466 2026
LME Copper Spot 7566 7566 7566 7566 65.5 ---- ---- ---- ---- 7500.5
LME Aluminium Spot 2210 2210 2210 2210 39 ---- ---- ---- ---- 2171
LME Zinc Spot 1900 1900 1900 1900 -1.5 ---- ---- ---- ---- 1901.5
LME Nickel Spot 18755 18755 18755 18755 -145 ---- ---- ---- ---- 18900
LME Tin Spot 22000 22000 22000 22000 -50 ---- ---- ---- ---- 22050
LME Lead Spot 1990.5 1990.5 1990.5 1990.5 -17.5 ---- ---- ---- ---- 2008
LmeS_Copper03 7555.5 7660 7456 7460.3 -100.5 7457.5 7464 19266 277972 7560.8
LmeS_Aluminium03 2221 2256.5 2199.8 2205.8 -22.3 2205 2205.8 11086 847045 2228
LmeS_Lead03 1921 1956 1894 1902.5 -26 1898 1902.5 7968 264926 1928.5
LmeS_Zinc03 18900 19150 18651 18855 -70 18850 18899 1662 94910 18925
LmeS_Nickel03 2044 2052.5 1961.3 1961.3 -61.8 1960.8 1964.5 3814 117466 2023
LmeS_Tin03 22200 22350 20900 20950 -950 20901 21300 223 18116 21900
LmeS_Alloy03 2210 2210 2200 2200 ---- 2200 2220 20 ---- 2200
LME Copper03 7400 7412.8 7400 7410 -35.3 ---- ---- 152963 277972 7445.3
LME Aluminium03 2215 2254.5 2200 2220 6 ---- ---- 314505 847045 2214
LME Nickel03 21450 21600 18775 21600 2985 ---- ---- 23473 94910 18615
LME Tin03 21830 21830 21100 21830 -270 ---- ---- 4993 18116 22100
LME Zinc03 2247 2252 1901.5 1901.5 -43 1900 1903 92985 264926 1944.5
LME Lead03 2477 2482 1985.3 2482 448.8 ---- ---- 35104 117466 2033.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2200
LME Copper Index 7555.5 7660 7456 7460.3 -100.5 ---- ---- 152963 277972 7560.8
LME Aluminium Index 2221 2256.5 2199.8 2205.8 -22.3 ---- ---- 314505 847045 2228
LME Zinc Index 1921 1956 1897.8 1902 -26.5 ---- ---- 92985 264926 1928.5
LME Nickel Index 18900 19150 18651 18855 -70 ---- ---- 23473 94910 18925
LME Tin Index 22200 22350 21365 21390 -510 ---- ---- 4993 18116 21900
LME Lead Index 2044 2052.5 1961.3 1961.3 -61.8 ---- ---- 35104 117466 2023
LME Aluminium Alloy Index 2210 2210 2200 2200 ---- ---- ---- ---- ---- 2200