Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Oct 14,2011

Saturday, Oct 15, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7530 7545 7335 7545 235 7544.5 7545.5 113245 279242 7310
Floor Trading Aluminium03 2217 2217 2201 2201 -6 ---- 2225 56471 849184 2207
Floor Trading Zinc03 1927 1931 1922.5 1930 6.5 1931 1932 7688 261435 1923.5
Floor Trading Nickel03 18650 18900 18650 18875 420 18850 18875 2776 95829 18455
Floor Trading Tin03 22099 22099 21800 21800 -699 21800 21900 664 18089 22499
Floor Trading Lead03 2027.5 2030.2 2025 2026 -10 2026 2027 4580 122429 2036
LME Copper Spot 7500.5 7500.5 7500.5 7500.5 172.5 ---- ---- ---- ---- 7328
LME Aluminium Spot 2171 2171 2171 2171 -7 ---- ---- ---- ---- 2178
LME Zinc Spot 1901.5 1901.5 1901.5 1901.5 11.5 ---- ---- ---- ---- 1890
LME Nickel Spot 18900 18900 18900 18900 425 ---- ---- ---- ---- 18475
LME Tin Spot 22050 22050 22050 22050 -450 ---- ---- ---- ---- 22500
LME Lead Spot 2008 2008 2008 2008 12 ---- ---- ---- ---- 1996
LmeS_Copper03 7352 7580.3 7335 7560.8 220.8 7556 7564 16588 279242 7340
LmeS_Aluminium03 2219 2228 2199 2228 21.5 2219.5 2227 10013 849184 2206.5
LmeS_Lead03 1925 1957 1917.5 1928.5 3.5 1926 1931.8 8825 261435 1925
LmeS_Zinc03 18450 18950 18450 18925 514 18801 18925 1920 95829 18411
LmeS_Nickel03 2029 2050 2018 2023 -1.3 2020 2024.8 2431 122429 2024.3
LmeS_Tin03 22225 22500 21850 21900 -150 21900 21975 235 18089 22050
LmeS_Alloy03 2200 2200 2200 2200 -20 2195 2240 2 ---- 2220
LME Copper03 7445.3 7571.9 7339 7445.3 95 ---- ---- 109237 279242 7350.3
LME Aluminium03 2214 2225.8 2201 2214 -16.3 ---- ---- 257675 849184 2230.3
LME Nickel03 18615 18880 18574 18615 -383 ---- ---- 23175 95829 18998
LME Tin03 22100 22100 21800 22100 -525 ---- ---- 4254 18089 22625
LME Zinc03 1944.5 1944.8 1922 1944.5 13.3 ---- ---- 88690 261435 1931.3
LME Lead03 2033.3 2033.3 2025.8 2033.3 8 ---- ---- 54436 122429 2025.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2200
LME Copper Index 7352 7580.3 7335 7560.8 220.8 ---- ---- 109237 279242 7340
LME Aluminium Index 2219 2228 2199 2228 21.5 ---- ---- 257675 849184 2206.5
LME Zinc Index 1925 1957 1918.3 1928.5 3.5 ---- ---- 88690 261435 1925
LME Nickel Index 18450 18950 18450 18925 514 ---- ---- 23175 95829 18411
LME Tin Index 22225 22500 21850 21900 -150 ---- ---- 4254 18089 22050
LME Lead Index 2029 2045.3 2018 2023 -1.3 ---- ---- 54436 122429 2024.3
LME Aluminium Alloy Index 2200 2200 2200 2200 -20 ---- ---- ---- ---- 2220