Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Oct 12,2011

Thursday, Oct 13, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7430 7529 7430 7529 239 7525 7526 2794 278869 7290
Floor Trading Aluminium03 2239 2253.1 2237 2248 18 ---- 2250 10303 841033 2230
Floor Trading Zinc03 1953.2 1955 1945 1945 33 1945 1946 3577 262777 1912
Floor Trading Nickel03 19125 19150 19026 19080 205 19075 19080 1067 93932 18875
Floor Trading Tin03 22450 23000 22450 23000 575 23000 23050 702 18046 22425
Floor Trading Lead03 2015 2070 2015 2070 85 2070 2075 1718 121530 1985
LME Copper Spot 7419 7419 7419 7419 203.5 ---- ---- ---- ---- 7215.5
LME Aluminium Spot 2202.5 2202.5 2202.5 2202.5 17.5 ---- ---- ---- ---- 2185
LME Zinc Spot 1930 1930 1930 1930 49.5 ---- ---- ---- ---- 1880.5
LME Nickel Spot 18925 18925 18925 18925 80 ---- ---- ---- ---- 18845
LME Tin Spot 22400 22400 22400 22400 150 ---- ---- ---- ---- 22250
LME Lead Spot 2209.5 2209.5 2209.5 2209.5 253 ---- ---- ---- ---- 1956.5
LmeS_Copper03 7244.3 7544.8 7163 7491 204.8 7491 7493.3 19438 278869 7286.3
LmeS_Aluminium03 2226.8 2270 2215 2245 21 2244.3 2245 10525 841033 2224
LmeS_Lead03 1915 1978 1904.8 1952.5 42.3 1948 1952.5 8229 262777 1910.3
LmeS_Zinc03 18701 19312 18650 19043 198 19043 19094 1941 93932 18845
LmeS_Nickel03 1995 2068 1974 2047.3 59.3 2047 2052.5 2925 121530 1988
LmeS_Tin03 22495 22850 22351 22700 305 22750 22900 159 18046 22395
LmeS_Alloy03 2220 2220 2220 2220 5 2180 2220 15 ---- 2215
LME Copper03 7173 7540.3 7173 7173 -196 ---- ---- 114004 278869 7369
LME Aluminium03 2231.3 2270 2215 2231.3 -18 ---- ---- 208200 841033 2249.3
LME Nickel03 19025 19220 19025 19025 82.5 ---- ---- 26723 93932 18942.5
LME Tin03 22425 22425 22425 22425 200 ---- ---- 4805 18046 22225
LME Zinc03 1930.5 1953.2 1930.5 1930.5 -17.3 ---- ---- 86077 262777 1947.8
LME Lead03 1995.3 2070.1 1995.3 1995.3 0.3 ---- ---- 36230 121530 1994.9
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2200
LME Copper Index 7244.8 7543.8 7164.3 7491 163.5 ---- ---- 114004 278869 7327.5
LME Aluminium Index 2226.8 2270 2215 2245 21 ---- ---- 208200 841033 2224
LME Zinc Index 1915 1977 1904.8 1952.5 42.3 ---- ---- 86077 262777 1910.3
LME Nickel Index 18701 19312 18650 19043 198 ---- ---- 26723 93932 18845
LME Tin Index 22495 22850 22351 22700 305 ---- ---- 4805 18046 22395
LME Lead Index 1995 2068 1974 2047.3 59.3 ---- ---- 36230 121530 1988
LME Aluminium Alloy Index 2220 2220 2220 2220 5 ---- ---- ---- ---- 2215