Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Oct 11,2011

Wednesday, Oct 12, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7255 7290 7240.1 7290 -205 7290 7291 4388 279104 7495
Floor Trading Aluminium03 2224 2231.6 2224 2230 -20 2230 2230.5 29641 832466 2250
Floor Trading Zinc03 1903 1912 1903 1912 -38 1912 1913 9727 259374 1950
Floor Trading Nickel03 18950 18951 18875 18875 -500 18850 18875 2597 93148 19375
Floor Trading Tin03 22250 22425 22200 22425 -625 22375 22400 770 18155 23050
Floor Trading Lead03 1962.7 1985 1962.7 1985 -20 1985 1986 2446 122251 2005
LME Copper Spot 7215.5 7215.5 7215.5 7215.5 -98.5 ---- ---- ---- ---- 7314
LME Aluminium Spot 2185 2185 2185 2185 -1 ---- ---- ---- ---- 2186
LME Zinc Spot 1880.5 1880.5 1880.5 1880.5 -23 ---- ---- ---- ---- 1903.5
LME Nickel Spot 18845 18845 18845 18845 10 ---- ---- ---- ---- 18835
LME Tin Spot 22250 22250 22250 22250 -750 ---- ---- ---- ---- 23000
LME Lead Spot 1956.5 1956.5 1956.5 1956.5 -19.5 ---- ---- ---- ---- 1976
LmeS_Copper03 7470 7503.5 7159.8 7286.3 -191.8 7283.3 7290 21560 279104 7478
LmeS_Aluminium03 2249 2262 2200.3 2224 -31 2224 2228.3 13173 832466 2255
LmeS_Lead03 1952 1970 1880 1910.3 -39.3 1914 1920 8130 259374 1949.5
LmeS_Zinc03 19300 19401 18656 18845 -705 18845 18856 2182 93148 19550
LmeS_Nickel03 2004 2022 1946 1988 -8.5 1984.5 1988 2673 122251 1996.5
LmeS_Tin03 23100 23200 22180 22395 -755 22200 22350 178 18155 23150
LmeS_Alloy03 2215 2215 2215 2215 -5.5 2170 2220 2 ---- 2220.5
LME Copper03 7369 7499.8 7188 7369 -41 ---- ---- 119500 279104 7410
LME Aluminium03 2249.3 2249.9 2206.1 2249.3 29.3 ---- ---- 269659 832466 2220
LME Nickel03 18942.5 18943.5 18748 18942.5 -2657.5 ---- ---- 28593 93148 21600
LME Tin03 22225 22225 22225 22225 -825 ---- ---- 4851 18155 23050
LME Zinc03 1947.8 1967.8 1903.5 1947.8 -304.3 ---- ---- 79917 259374 2252
LME Lead03 1994.9 1994.9 1962.5 1994.9 -487.1 ---- ---- 50356 122251 2482
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2200
LME Copper Index 7478 7498.5 7264.3 7327.5 -150.5 ---- ---- 119500 279104 7478
LME Aluminium Index 2249 2262 2201 2224 -31 ---- ---- 269659 832466 2255
LME Zinc Index 1949.5 1970 1880 1910.3 -39.3 ---- ---- 79917 259374 1949.5
LME Nickel Index 19300 19401 18656 18845 -705 ---- ---- 28593 93148 19550
LME Tin Index 23100 23200 22180 22395 -705 ---- ---- 4851 18155 23100
LME Lead Index 2004 2022 1947.5 1988 -8.5 ---- ---- 50356 122251 1996.5
LME Aluminium Alloy Index 2215 2215 2215 2215 -5.5 ---- ---- ---- ---- 2220.5