Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Oct 10,2011

Tuesday, Oct 11, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7347 7500 7346.1 7495 120 7494 7495 ---- 279669 7375
Floor Trading Aluminium03 2221 2259 2185.6 2250 22 2258 ---- ---- 823988 2228
Floor Trading Zinc03 1931 1953 1920 1950 30 1950 1951 ---- 259149 1920
Floor Trading Nickel03 18900 19381 18803.5 19375 465 19380 19385 ---- 91951 18910
Floor Trading Tin03 23100 23125 23037.5 23050 150 23050 23100 ---- 18218 22900
Floor Trading Lead03 1957 2005.2 1957 2005 61 2005 2010 ---- 123912 1944
LME Copper Spot 7314 7314 7314 7314 64 ---- ---- ---- ---- 7250
LME Aluminium Spot 2186 2186 2186 2186 9.5 ---- ---- ---- ---- 2176.5
LME Zinc Spot 1903.5 1903.5 1903.5 1903.5 58.5 ---- ---- ---- ---- 1845
LME Nickel Spot 18835 18835 18835 18835 125 ---- ---- ---- ---- 18710
LME Tin Spot 23000 23000 23000 23000 280 ---- ---- ---- ---- 22720
LME Lead Spot 1976 1976 1976 1976 30 ---- ---- ---- ---- 1946
LmeS_Copper03 7289 7501 7274.3 7478 185.5 7475.3 7483.3 ---- 279669 7292.5
LmeS_Aluminium03 2210 2264.8 2210 2255 46 2254 2255 ---- 823988 2209
LmeS_Lead03 1919.8 1959.3 1919.8 1949.5 31.5 1948 1950 ---- 259149 1918
LmeS_Zinc03 19100 19550 18651 19550 400 19410 19540 ---- 91951 19150
LmeS_Nickel03 1937 2006 1937 1996.5 59.5 1998 2003 ---- 123912 1937
LmeS_Tin03 23000 23200 22800 23150 250 23010 23125 ---- 18218 22900
LmeS_Alloy03 2200 2220.5 2200 2220.5 45.5 2100 ---- ---- ---- 2175
LME Copper03 7400 7495.2 7300 7410 110.3 ---- ---- ---- 279669 7299.8
LME Aluminium03 2215 2261 2214.9 2220 -17.3 ---- ---- ---- 823988 2237.3
LME Nickel03 21450 21600 18802.5 21600 2398 ---- ---- ---- 91951 19202
LME Tin03 23050 23050 23050 23050 548 ---- ---- ---- 18218 22502
LME Zinc03 2247 2252 1920.5 2252 346.5 ---- ---- ---- 259149 1905.5
LME Lead03 2477 2482 1956.5 2482 546.8 ---- ---- ---- 123912 1935.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2200
LME Copper Index 7280 7500 7274.3 7478 180.8 ---- ---- ---- 279669 7297.3
LME Aluminium Index 2210 2264.5 2210 2255 32 ---- ---- ---- 823988 2223
LME Zinc Index 1919.8 1959.3 1919.8 1949.5 37.8 ---- ---- ---- 259149 1911.8
LME Nickel Index 19100 19550 18651 19550 374 ---- ---- ---- 91951 19176
LME Tin Index 23000 23200 22800 23100 399 ---- ---- ---- 18218 22701
LME Lead Index 1937 2006 1937 1996.5 60.3 ---- ---- ---- 123912 1936.3
LME Aluminium Alloy Index 2200 2220.5 2200 2220.5 45.5 ---- ---- ---- ---- 2175