Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Oct 07,2011

Saturday, Oct 08, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7315 7375 7275 7375 150 7368 7369 3127 280928 7225
Floor Trading Aluminium03 2213 2230.1 2212 2228 -2 ---- 2230 16184 824532 2230
Floor Trading Zinc03 1880 1920 1869.5 1920 53 1919 1920 5679 253403 1867
Floor Trading Nickel03 18800 18910 18761.5 18910 -40 18900 18905 1867 92151 18950
Floor Trading Tin03 22750 22950 22649 22900 700 22950 23000 86 18192 22200
Floor Trading Lead03 1931 1945 1931 1944 22 1940 1942 1464 121859 1922
LME Copper Spot 7250 7250 7250 7250 154.5 ---- ---- ---- ---- 7095.5
LME Aluminium Spot 2176.5 2176.5 2176.5 2176.5 6.5 ---- ---- ---- ---- 2170
LME Zinc Spot 1845 1845 1845 1845 1.5 ---- ---- ---- ---- 1843.5
LME Nickel Spot 18710 18710 18710 18710 -20 ---- ---- ---- ---- 18730
LME Tin Spot 22720 22720 22720 22720 570 ---- ---- ---- ---- 22150
LME Lead Spot 1946 1946 1946 1946 1.5 ---- ---- ---- ---- 1944.5
LmeS_Copper03 7241 7385 7219.8 7292.5 64.5 7284.8 7293.8 18820 280928 7228
LmeS_Aluminium03 2233 2246.8 2203 2209 -14.5 2207 2212 9072 824532 2223.5
LmeS_Lead03 1883 1928 1864 1918 33 1916 1918 9470 253403 1885
LmeS_Zinc03 19003 19255 18607 19150 100 18800 19200 2185 92151 19050
LmeS_Nickel03 1940 1969.5 1920.5 1937 -10.8 1930.5 1947 2546 121859 1947.8
LmeS_Tin03 22500 23099 22301 22900 502 22740 22900 331 18192 22398
LmeS_Alloy03 ---- ---- ---- ---- ---- 2170 2200 ---- ---- 2175
LME Copper03 7299.8 7374.8 7249.8 7299.8 295 ---- ---- 107462 280928 7004.8
LME Aluminium03 2237.3 2245.3 2210 2237.3 55 ---- ---- 188208 824532 2182.3
LME Nickel03 19202 19202 18749 19202 423.5 ---- ---- 26921 92151 18778.5
LME Tin03 22502 22800 22402 22502 364 ---- ---- 2139 18192 22138
LME Zinc03 1905.5 1920 1896.5 1905.5 44 ---- ---- 94671 253403 1861.5
LME Lead03 1935.3 1940.2 1931.5 1935.3 10.3 ---- ---- 50219 121859 1925
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2200
LME Copper Index 7241 7375 7236 7297.3 181 ---- ---- 107462 280928 7116.3
LME Aluminium Index 2233 2245 2220 2223 20.3 ---- ---- 188208 824532 2202.8
LME Zinc Index 1883 1916.8 1883 1911.8 38.5 ---- ---- 94671 253403 1873.3
LME Nickel Index 19003 19255 18905 19176 262 ---- ---- 26921 92151 18914
LME Tin Index 22500 22801 22301 22701 433 ---- ---- 2139 18192 22268
LME Lead Index 1940 1965 1928 1936.3 -0.3 ---- ---- 50219 121859 1936.5
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2175