Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 29,2011

Friday, Sep 30, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6995 7240 6995 7230 -217.4 7230 7230.5 3482 274472 7447.4
Floor Trading Aluminium03 2236 2248 2218 2248 13 2248 ---- 11048 804988 2235
Floor Trading Zinc03 1900 1930 1898 1925 -17 1925 1930 4062 246804 1942
Floor Trading Nickel03 18400 18700 18400 18670 165 18665 18670 3019 91989 18505
Floor Trading Tin03 20700 20700 20640 20675 125 20675 20700 590 18366 20550
Floor Trading Lead03 2000 2022 2000 2020 12 2020 2021 2441 119321 2008
LME Copper Spot 6975.5 6975.5 6975.5 6975.5 -440.5 ---- ---- ---- ---- 7416
LME Aluminium Spot 2186 2186 2186 2186 -19.5 ---- ---- ---- ---- 2205.5
LME Zinc Spot 1870.5 1870.5 1870.5 1870.5 -48 ---- ---- ---- ---- 1918.5
LME Nickel Spot 18475 18475 18475 18475 -135 ---- ---- ---- ---- 18610
LME Tin Spot 20605 20605 20605 20605 -695 ---- ---- ---- ---- 21300
LME Lead Spot 2006 2006 2006 2006 -29 ---- ---- ---- ---- 2035
LmeS_Copper03 6925 7267 6821 7174 106.5 7167.8 7177.3 31256 274472 7067.5
LmeS_Aluminium03 2200 2250 2184 2242 41 2236 2245 12278 804988 2201
LmeS_Lead03 1890 1939 1846 1924 18 1924 1929.3 8565 246804 1906
LmeS_Zinc03 18105 18825 17880 18650 500 18502 18650 2364 91989 18150
LmeS_Nickel03 1950 2039 1910 2021.5 50.5 2021 2026 3034 119321 1971
LmeS_Tin03 20000 21400 19601 20900 400 20750 20900 208 18366 20500
LmeS_Alloy03 ---- ---- ---- ---- ---- 2150 ---- ---- ---- 2230
LME Copper03 6875 7230.1 6850 6875 -580.3 ---- ---- 145095 274472 7455.3
LME Aluminium03 2200 2247.1 2192.3 2200 -43.8 ---- ---- 151896 804988 2243.8
LME Nickel03 18264 18722.5 18051 18264 -266 ---- ---- 25180 91989 18530
LME Tin03 20600 20750 20600 20600 -650 ---- ---- 5354 18366 21250
LME Zinc03 1880 1925 1855.3 1880 -85 ---- ---- 79855 246804 1965
LME Lead03 1997.5 2020 1997.5 1997.5 17.3 ---- ---- 30557 119321 1980.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2200
LME Copper Index 6925 7133.5 6821 7024.5 -236.8 ---- ---- 145095 274472 7261.3
LME Aluminium Index 2200 2225 2184 2221 -1.3 ---- ---- 151896 804988 2222.3
LME Zinc Index 1890 1909.5 1846 1902 -33.5 ---- ---- 79855 246804 1935.5
LME Nickel Index 18105 18600 17880 18457 117 ---- ---- 25180 91989 18340
LME Tin Index 20000 21400 19601 20750 -125 ---- ---- 5354 18366 20875
LME Lead Index 1950 2018.3 1910 2009.5 33.8 ---- ---- 30557 119321 1975.8
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2230