Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 28,2011

Thursday, Sep 29, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7447.4 7447.4 7447.4 7447.4 -146.6 7250 7251 3778 279919 7594
Floor Trading Aluminium03 2243 2243 2243 2243 -2 ---- 2238 9793 803686 2245
Floor Trading Zinc03 1940 1942 1940 1942 -30 1940 1941 4038 253812 1972
Floor Trading Nickel03 18725 18725 18505 18505 -450 18500 18505 3883 92617 18955
Floor Trading Tin03 21300 21300 20550 20550 -1245 20500 20550 643 18733 21795
Floor Trading Lead03 2015 2015 2008 2008 -17 2009 2010 3130 120830 2025
LME Copper Spot 7416 7416 7416 7416 -112 ---- ---- ---- ---- 7528
LME Aluminium Spot 2205.5 2205.5 2205.5 2205.5 11.5 ---- ---- ---- ---- 2194
LME Zinc Spot 1918.5 1918.5 1918.5 1918.5 12.5 ---- ---- ---- ---- 1906
LME Nickel Spot 18610 18610 18610 18610 -60 ---- ---- ---- ---- 18670
LME Tin Spot 21300 21300 21300 21300 -250 ---- ---- ---- ---- 21550
LME Lead Spot 2035 2035 2035 2035 20 ---- ---- ---- ---- 2015