Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 27,2011

Wednesday, Sep 28, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7515 7595 7515 7594 328 7593 7594 4378 282217 7266
Floor Trading Aluminium03 2240 2245 2231 2245 41 2244 ---- 14814 783608 2204
Floor Trading Zinc03 1934.7 1972 1934.7 1972 92 1972 1973 6690 254462 1880
Floor Trading Nickel03 18700 18975 18700 18955 955 18955 18960 1785 91531 18000
Floor Trading Tin03 21700 21795 21700 21795 1470 21790 21795 695 18703 20325
Floor Trading Lead03 1982 2025 1982 2025 148 2020 2025 1677 119897 1877
LME Copper Spot 7528 7528 7528 7528 302 ---- ---- ---- ---- 7226
LME Aluminium Spot 2194 2194 2194 2194 -1.5 ---- ---- ---- ---- 2195.5
LME Zinc Spot 1906 1906 1906 1906 46 ---- ---- ---- ---- 1860
LME Nickel Spot 18670 18670 18670 18670 270 ---- ---- ---- ---- 18400
LME Tin Spot 21550 21550 21550 21550 750 ---- ---- ---- ---- 20800
LME Lead Spot 2015 2015 2015 2015 21 ---- ---- ---- ---- 1994
LmeS_Copper03 7357.8 7694 7275 7615 327 7610 7615 34585 282217 7288
LmeS_Aluminium03 2212 2256 2212 2251.8 39.8 2249.5 2251.8 16868 783608 2212
LmeS_Lead03 1890 2014 1890 1983.5 98.5 1980 1985 10287 254462 1885
LmeS_Zinc03 18500 19170 18350 19047 833 19030 19047 3854 91531 18214
LmeS_Nickel03 1902 2050.3 1902 2028 126 2023 2027.8 5397 119897 1902
LmeS_Tin03 20200 21700 20200 21700 1500 21426 21725 365 18703 20200
LmeS_Alloy03 ---- ---- ---- ---- ---- 2215 2240 ---- ---- 2190
LME Copper03 7326.5 7649.8 7326.5 7326.5 60.5 ---- ---- 148154 282217 7266
LME Aluminium03 2234.8 2254 2222.9 2234.8 22.3 ---- ---- 246990 783608 2212.5
LME Nickel03 18498 19124 18498 18498 498 ---- ---- 30787 91531 18000
LME Tin03 21200 21697.5 21200 21200 875 ---- ---- 6120 18703 20325
LME Zinc03 1929.8 1999.5 1905.3 1929.8 48.3 ---- ---- 76561 254462 1881.5
LME Lead03 1929.8 2024 1929.8 1929.8 52.8 ---- ---- 37307 119897 1877
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2200
LME Copper Index 7357.8 7510.3 7275 7470.8 182.8 ---- ---- 148154 282217 7288
LME Aluminium Index 2212 2245.3 2212 2243.3 31 ---- ---- 246990 783608 2212.3
LME Zinc Index 1890 1972 1890 1956.8 71.8 ---- ---- 76561 254462 1885
LME Nickel Index 18500 18834 18350 18773 559 ---- ---- 30787 91531 18214
LME Tin Index 20200 21450 20200 21450 2099 ---- ---- 6120 18703 19351
LME Lead Index 1902 1990 1902 1979 77 ---- ---- 37307 119897 1902
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2195