Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 26,2011

Tuesday, Sep 27, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7220 7266 7060 7266 -94 7266 7267 6697 276960 7360
Floor Trading Aluminium03 2228 2228 2204 2204 -2 2204 2205 11437 777788 2206
Floor Trading Zinc03 1893 1893 1880 1880 -35 1881 1882 4611 251621 1915
Floor Trading Nickel03 18400 18400 18000 18000 -270 18000 18100 2350 93583 18270
Floor Trading Tin03 20600 20600 20325 20325 125 20325 20350 271 18500 20200
Floor Trading Lead03 1974.5 1974.5 1875 1877 -78 1877 1878 3178 118925 1955
LME Copper Spot 7226 7226 7226 7226 -64 ---- ---- ---- ---- 7290
LME Aluminium Spot 2195.5 2195.5 2195.5 2195.5 25.5 ---- ---- ---- ---- 2170
LME Zinc Spot 1860 1860 1860 1860 -81.5 ---- ---- ---- ---- 1941.5
LME Nickel Spot 18400 18400 18400 18400 145 ---- ---- ---- ---- 18255
LME Tin Spot 20800 20800 20800 20800 1700 ---- ---- ---- ---- 19100
LME Lead Spot 1994 1994 1994 1994 -56 ---- ---- ---- ---- 2050
LmeS_Copper03 7377.3 7420.8 6800 7288 ---- 7281 7288.5 40726 276960 7288
LmeS_Aluminium03 2220 2240 2155 2212 7.3 2211 2211.8 17630 777788 2204.8
LmeS_Lead03 1920 1932 1821 1885 -25 1879.5 1885.8 12116 251621 1910
LmeS_Zinc03 18400 18625 17150 18214 14 18180 18214 5697 93583 18200
LmeS_Nickel03 1950 1978.5 1800 1902 -20 1898.8 1901.8 6375 118925 1922
LmeS_Tin03 19301 20850 18460 20200 890 20200 20600 697 18500 19310
LmeS_Alloy03 2200 2200 2190 2190 -10 2180.3 2210 50 ---- 2200
LME Copper03 8765 8770 6815 8770 1276.9 ---- ---- 165938 276960 7493.1
LME Aluminium03 2225 2237.8 2155.3 2212.5 12.5 2210 2215 196190 777788 2200
LME Nickel03 21450 21600 17401 21600 4178 ---- ---- 31173 93583 17422
LME Tin03 18502 20600 18501 18502 -923 ---- ---- 7632 18500 19425
LME Zinc03 2247 2252 1823.2 2252 267 ---- ---- 96268 251621 1985
LME Lead03 2477 2482 1835.8 2482 387 ---- ---- 43577 118925 2095
Aluminium Alloy03 2200 2200 2200 2200 -109.8 ---- ---- ---- ---- 2309.8
LME Copper Index 7377.3 7420.8 6800 7288 -102.5 ---- ---- 165938 276960 7390.5
LME Aluminium Index 2220 2240 2155 2212.3 10 ---- ---- 196190 777788 2202.3
LME Zinc Index 1920 1932 1821 1885 -62.5 ---- ---- 96268 251621 1947.5
LME Nickel Index 18400 18625 17150 18214 403 ---- ---- 31173 93583 17811
LME Tin Index 19301 19676 18460 19351 -17 ---- ---- 7632 18500 19368
LME Lead Index 1950 1978.5 1800 1902 -106.5 ---- ---- 43577 118925 2008.5
LME Aluminium Alloy Index 2200 2200 2195 2195 -5 ---- ---- ---- ---- 2200