Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 23,2011

Saturday, Sep 24, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7280 7360 7260 7360 -314 7355 7360 4713 270524 7674
Floor Trading Aluminium03 2210 2236 2204 2206 -23 2206 2207 14587 757665 2229
Floor Trading Zinc03 1945 1957 1910 1915 -93 1915 1916 5674 246382 2008
Floor Trading Nickel03 17900 18450 17900 18270 -610 18270 18280 2160 87809 18880
Floor Trading Tin03 18800 20200 18800 20200 350 20200 20250 359 18133 19850
Floor Trading Lead03 2022 2022 1955 1955 -150 1954 1955 2015 117185 2105
LME Copper Spot 7290 7290 7290 7290 -500.5 ---- ---- ---- ---- 7790.5
LME Aluminium Spot 2170 2170 2170 2170 -55 ---- ---- ---- ---- 2225
LME Zinc Spot 1941.5 1941.5 1941.5 1941.5 -40.5 ---- ---- ---- ---- 1982
LME Nickel Spot 18255 18255 18255 18255 -1250 ---- ---- ---- ---- 19505
LME Tin Spot 19100 19100 19100 19100 -1100 ---- ---- ---- ---- 20200
LME Lead Spot 2050 2050 2050 2050 -117 ---- ---- ---- ---- 2167
LmeS_Copper03 7655 7729.5 7115.8 7288 -332 7280 7288 46122 270524 7620
LmeS_Aluminium03 2226 2247 2187 2204.8 -19.3 2200 2210 25248 757665 2224
LmeS_Lead03 1997 2005 1894 1910 -82 1910 1911.8 14100 246382 1992
LmeS_Zinc03 18100 19050 16800 18200 1200 18100 18200 7858 87809 17000
LmeS_Nickel03 2110 2110 1906.8 1922 -158 1911 1925 7111 117185 2080
LmeS_Tin03 19550 20297 17000 19310 -290 19250 19500 826 18133 19600
LmeS_Alloy03 ---- ---- ---- ---- ---- 2120 ---- ---- ---- 2200
LME Copper03 7493.1 7704.3 7175 7493.1 -636.1 7260 7280 190886 270524 8129.3
LME Aluminium03 2200 2245 2193.8 2200 -30 ---- ---- 340238 757665 2230
LME Nickel03 17422 18998 17202 17422 -2698 ---- 17920 53437 87809 20120
LME Tin03 19425 19425 19002.5 19425 -1575 ---- ---- 7853 18133 21000
LME Zinc03 1985 1985 1899.8 1985 -67.3 1940 1950 91935 246382 2052.3
LME Lead03 2095 2095 1956 2095 -124.8 ---- ---- 44946 117185 2219.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2309.8
LME Copper Index 7655 7729.5 7115.8 7390.5 -484 ---- ---- 190886 270524 7874.5
LME Aluminium Index 2226 2240 2187 2202.3 -24.8 ---- ---- 340238 757665 2227
LME Zinc Index 1997 2005 1894 1947.5 -74.8 ---- ---- 91935 246382 2022.3
LME Nickel Index 18100 19050 16800 17811 -749 ---- ---- 53437 87809 18560
LME Tin Index 19550 20199 17000 19368 -932 ---- ---- 7853 18133 20300
LME Lead Index 2110 2110 2001 2008.5 -141.3 ---- ---- 44946 117185 2149.8
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2200