Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 22,2011

Friday, Sep 23, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7830 7830 7674 7674 -626 7673 7674 4098 259590 8300
Floor Trading Aluminium03 2265 2267 2223 2229 -89 2228 2229 13293 747719 2318
Floor Trading Zinc03 2005 2012 2000 2008 -68 2009 2010 3701 239007 2076
Floor Trading Nickel03 19550 19550 18875 18880 -1520 18875 18880 2222 84859 20400
Floor Trading Tin03 20000 20050 19800 19850 -1800 19825 19830 294 17385 21650
Floor Trading Lead03 2159.9 2159.9 2105 2105 -115 2104 2105 3046 113162 2220
LME Copper Spot 7790.5 7790.5 7790.5 7790.5 -430.5 ---- ---- ---- ---- 8221
LME Aluminium Spot 2225 2225 2225 2225 -41.5 ---- ---- ---- ---- 2266.5
LME Zinc Spot 1982 1982 1982 1982 -60.5 ---- ---- ---- ---- 2042.5
LME Nickel Spot 19505 19505 19505 19505 -1200 ---- ---- ---- ---- 20705
LME Tin Spot 20200 20200 20200 20200 -2475 ---- ---- ---- ---- 22675
LME Lead Spot 2167 2167 2167 2167 -93 ---- ---- ---- ---- 2260
LmeS_Copper03 8229.8 8229.8 7615 7620 -717 7614 7620 44712 259590 8337
LmeS_Aluminium03 2321 2321 2223 2224 -106 2222 2225 22501 747719 2330
LmeS_Lead03 2071 2071 1987 1992 -93 1992 2000 14382 239007 2085
LmeS_Zinc03 20300 20450 17000 17000 -3598 17601 17999 8068 84859 20598
LmeS_Nickel03 2225 2235 2077.5 2080 -159.8 2080 2097.8 7595 113162 2239.8
LmeS_Tin03 21701 21701 19600 19600 -2400 19550 19900 1325 17385 22000
LmeS_Alloy03 2240 2240 2200 2200 -60 2200 2250 40 ---- 2260
LME Copper03 8129.3 8230.3 7620 8129.3 -150.5 ---- ---- 190548 259590 8279.8
LME Aluminium03 2292.3 2310.1 2224.9 2230 -93.8 2225 2235 256486 747719 2323.8
LME Nickel03 20120 20120 18879 20120 -1030 ---- ---- 40245 84859 21150
LME Tin03 21000 21000 20037.5 21000 -1802 ---- ---- 9860 17385 22802
LME Zinc03 2052.3 2060.3 1988 2052.3 -57.5 ---- ---- 83464 239007 2109.8
LME Lead03 2219.8 2219.8 2105 2219.8 -98.5 ---- ---- 46797 113162 2318.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2309.8
LME Copper Index 8229.8 8229.8 7872 7874.5 -433.8 ---- ---- 190548 259590 8308.3
LME Aluminium Index 2321 2321 2227 2227 -99.8 ---- ---- 256486 747719 2326.8
LME Zinc Index 2071 2071 2019.8 2022.3 -75 ---- ---- 83464 239007 2097.3
LME Nickel Index 20300 20450 18560 18560 -2314 ---- ---- 40245 84859 20874
LME Tin Index 21701 21701 20000 20300 -2101 ---- ---- 9860 17385 22401
LME Lead Index 2225 2235 2148.5 2149.8 -129.3 ---- ---- 46797 113162 2279
LME Aluminium Alloy Index 2240 2240 2200 2200 -60 ---- ---- ---- ---- 2260