Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 21,2011

Thursday, Sep 22, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8254 8300 8254 8300 -9 8299 8300 4533 262757 8309
Floor Trading Aluminium03 2303 2318 2292 2318 -10 ----- 2318 13021 753120 2328
Floor Trading Zinc03 2090 2090 2060 2076 -6 2076.5 2077 3229 240358 2082
Floor Trading Nickel03 20749 20749 20400 20400 -820 20350 20400 2007 83992 21220
Floor Trading Tin03 21650 21650 21650 21650 -1000 21645 21650 927 17628 22650
Floor Trading Lead03 2274 2274 2220 2220 -100 2220 2220.5 3482 114050 2320
LME Copper Spot 8221 8221 8221 8221 -176.5 ----- ----- ----- ----- 8397.5
LME Aluminium Spot 2266.5 2266.5 2266.5 2266.5 -37.5 ----- ----- ----- ----- 2304
LME Zinc Spot 2042.5 2042.5 2042.5 2042.5 -46 ----- ----- ----- ----- 2088.5
LME Nickel Spot 20705 20705 20705 20705 -395 ----- ----- ----- ----- 21100
LME Tin Spot 22675 22675 22675 22675 -450 ----- ----- ----- ----- 23125
LME Lead Spot 2260 2260 2260 2260 -70 ----- ----- ----- ----- 2330
LmeS_Copper03 8240 8376.8 8235 8337 88 8335 8339.8 22606 262757 8249
LmeS_Aluminium03 2323.3 2340 2288 2330 7 2330 2330.8 14813 753120 2323
LmeS_Lead03 2083 2122 2058 2085 2 2082.3 2085 10309 240358 2083
LmeS_Zinc03 21000 21350 20450 20598 -468 20566 20640 3988 83992 21066
LmeS_Nickel03 2303 2337 2220 2239.8 -68.3 2237 2243 6681 114050 2308
LmeS_Tin03 22520 22950 21516 22000 -680 21800 22200 621 17628 22680
LmeS_Alloy03 2270 2270 2260 2260 -25 2230 2280 15 ----- 2285
LME Copper03 8279.8 8369.8 8235 8279.8 -90.5 ----- ----- 101209 262757 8370.3
LME Aluminium03 2323.8 2335 2292.3 2323.8 -26 ----- ----- 267341 753120 2349.8
LME Nickel03 21150 21150 20395 21150 -113 ----- ----- 27635 83992 21263
LME Tin03 22802 22950 22675 22802 -38 ----- ----- 7924 17628 22840
LME Zinc03 2109.8 2119.8 2061.5 2109.8 5.5 ----- ----- 77761 240358 2104.3
LME Lead03 2318.3 2330.3 2220.1 2318.3 -0.3 ----- ----- 40255 114050 2318.5
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2309.8
LME Copper Index 8240 8376.8 8238 8308.3 -1.3 ----- ----- 101209 262757 8309.5
LME Aluminium Index 2323.3 2340 2305.8 2326.8 -9.5 ----- ----- 267341 753120 2336.3
LME Zinc Index 2083 2122 2077.3 2097.3 3.8 ----- ----- 77761 240358 2093.5
LME Nickel Index 21000 21350 20800 20874 -291 ----- ----- 27635 83992 21165
LME Tin Index 22520 22900 22159 22401 -359 ----- ----- 7924 17628 22760
LME Lead Index 2303 2337 2269 2279 -34.3 ----- ----- 40255 114050 2313.3
LME Aluminium Alloy Index 2270 2270 2260 2260 -25 ----- ----- ----- ----- 2285